LOUDER Historical Data

LOUDER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000831
+0.00%
$ 166,197 $ 44,816
Apr 23, 6 PM $ 0.000831
+0.00%
$ 166,196 $ 47,024
Apr 23, 5 PM $ 0.000831
+0.00%
$ 166,197 $ 49,120
Apr 23, 4 PM $ 0.000831
+0.00%
$ 166,199 $ 51,325
Apr 23, 3 PM $ 0.000831
+0.00%
$ 166,200 $ 53,720
Apr 23, 2 PM $ 0.000831
+0.97%
$ 166,200 $ 56,639
Apr 23, 1 PM $ 0.000821
+0.12%
$ 164,200 $ 56,296
Apr 23, 12 PM $ 0.00083
+1.10%
$ 166,000 $ 57,253
Apr 23, 11 AM $ 0.000822
-0.36%
$ 164,400 $ 56,552
Apr 23, 10 AM $ 0.000822
+0.24%
$ 164,400 $ 56,218
Apr 23, 9 AM $ 0.000821
+0.00%
$ 164,200 $ 54,981
Apr 23, 8 AM $ 0.000821
-1.32%
$ 164,201 $ 55,919
Apr 23, 7 AM $ 0.00083
+0.85%
$ 166,000 $ 55,465
Apr 23, 6 AM $ 0.000821
-1.32%
$ 164,200 $ 55,254
Apr 23, 5 AM $ 0.000824
+0.49%
$ 164,800 $ 55,878
Apr 23, 4 AM $ 0.000822
+0.00%
$ 164,400 $ 55,596
Apr 23, 3 AM $ 0.000832
+1.34%
$ 166,400 $ 55,292
Apr 23, 2 AM $ 0.000831
+0.73%
$ 166,200 $ 55,152
Apr 23, 1 AM $ 0.000828
-0.12%
$ 165,601 $ 54,698
Apr 23, 12 AM $ 0.00082
-1.32%
$ 164,002 $ 54,231
Apr 22, 11 PM $ 0.00082
-1.32%
$ 164,004 $ 53,243
Apr 22, 10 PM $ 0.000831
+0.36%
$ 166,202 $ 53,526
Apr 22, 9 PM $ 0.000826
+0.12%
$ 165,200 $ 53,429
Apr 22, 8 PM $ 0.00082
-0.49%
$ 164,000 $ 52,110
Apr 22, 7 PM $ 0.000822
+0.00%
$ 164,400 $ 51,772
Apr 22, 6 PM $ 0.000824
-0.72%
$ 164,800 $ 51,333
Apr 22, 5 PM $ 0.000832
+0.85%
$ 166,403 $ 51,663
Apr 22, 4 PM $ 0.000825
+0.00%
$ 165,004 $ 52,028
Apr 22, 3 PM $ 0.000827
+0.24%
$ 165,406 $ 50,942
Apr 22, 2 PM $ 0.00083
+0.36%
$ 166,004 $ 50,170
Apr 22, 1 PM $ 0.00083
+0.12%
$ 166,004 $ 50,178
Apr 22, 12 PM $ 0.000832
+0.00%
$ 166,400 $ 49,043
Apr 22, 11 AM $ 0.000832
+0.00%
$ 166,403 $ 49,454
Apr 22, 10 AM $ 0.00083
+1.22%
$ 166,000 $ 48,984
Apr 22, 9 AM $ 0.000821
-0.96%
$ 164,204 $ 48,630
Apr 22, 8 AM $ 0.000821
-0.37%
$ 164,200 $ 49,636
Apr 22, 7 AM $ 0.00083
+0.00%
$ 166,002 $ 48,723
Apr 22, 6 AM $ 0.00083
+0.73%
$ 166,002 $ 50,875
Apr 22, 5 AM $ 0.000826
+0.73%
$ 165,200 $ 50,236
Apr 22, 4 AM $ 0.00083
+0.73%
$ 166,000 $ 48,329
Apr 22, 3 AM $ 0.00083
+0.73%
$ 166,000 $ 49,484
Apr 22, 2 AM $ 0.000824
+0.24%
$ 164,800 $ 49,974
Apr 22, 1 AM $ 0.000826
+0.24%
$ 165,200 $ 50,603
Apr 22, 12 AM $ 0.000827
+0.85%
$ 165,400 $ 51,012
Apr 21, 11 PM $ 0.000832
+0.85%
$ 166,399 $ 50,814
Apr 21, 10 PM $ 0.000821
-0.48%
$ 164,200 $ 50,467
Apr 21, 9 PM $ 0.000823
-0.12%
$ 164,600 $ 49,730
Apr 21, 8 PM $ 0.00082
-0.61%
$ 164,000 $ 50,458
Apr 21, 7 PM $ 0.000831
+0.00%
$ 166,200 $ 50,866
Apr 21, 6 PM $ 0.000825
+0.36%
$ 165,000 $ 51,188