LOUDER Historical Data

LOUDER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000827
-0.24%
$ 165,400 $ 51,059
Apr 21, 4 PM $ 0.000828
+0.61%
$ 165,600 $ 51,878
Apr 21, 3 PM $ 0.00082
-0.73%
$ 164,000 $ 51,946
Apr 21, 2 PM $ 0.000831
+1.10%
$ 166,200 $ 51,856
Apr 21, 1 PM $ 0.000827
-0.60%
$ 165,399 $ 51,354
Apr 21, 12 PM $ 0.000832
+1.22%
$ 166,399 $ 51,323
Apr 21, 11 AM $ 0.00082
-0.85%
$ 164,000 $ 51,014
Apr 21, 10 AM $ 0.00082
-1.32%
$ 164,002 $ 51,765
Apr 21, 9 AM $ 0.000824
-0.60%
$ 164,801 $ 51,516
Apr 21, 8 AM $ 0.000822
+0.12%
$ 164,401 $ 50,295
Apr 21, 7 AM $ 0.000824
-0.12%
$ 164,800 $ 50,864
Apr 21, 6 AM $ 0.000822
-0.36%
$ 164,401 $ 50,556
Apr 21, 5 AM $ 0.000827
+0.36%
$ 165,400 $ 49,964
Apr 21, 4 AM $ 0.000832
+1.46%
$ 166,400 $ 50,855
Apr 21, 3 AM $ 0.000829
-0.12%
$ 165,800 $ 50,384
Apr 21, 2 AM $ 0.000831
+1.22%
$ 166,200 $ 50,895
Apr 21, 1 AM $ 0.000832
+0.85%
$ 166,400 $ 50,909
Apr 21, 12 AM $ 0.000821
-0.73%
$ 164,200 $ 51,012
Apr 20, 11 PM $ 0.000831
+1.09%
$ 166,200 $ 51,024
Apr 20, 10 PM $ 0.000822
-1.08%
$ 164,400 $ 51,238
Apr 20, 9 PM $ 0.000828
+0.85%
$ 165,600 $ 52,362
Apr 20, 8 PM $ 0.000832
+1.46%
$ 166,399 $ 51,306
Apr 20, 7 PM $ 0.000821
-0.24%
$ 164,203 $ 50,955
Apr 20, 6 PM $ 0.00083
+0.97%
$ 166,000 $ 51,526
Apr 20, 5 PM $ 0.000828
+0.24%
$ 165,598 $ 50,674
Apr 20, 4 PM $ 0.000824
-0.48%
$ 164,800 $ 50,588
Apr 20, 3 PM $ 0.000825
-0.72%
$ 165,000 $ 51,405
Apr 20, 2 PM $ 0.000822
-0.48%
$ 164,400 $ 53,391
Apr 20, 1 PM $ 0.000826
-0.12%
$ 165,200 $ 54,322
Apr 20, 12 PM $ 0.000827
+0.12%
$ 165,400 $ 54,858
Apr 20, 11 AM $ 0.000821
-0.48%
$ 164,200 $ 56,057
Apr 20, 10 AM $ 0.000822
-0.48%
$ 164,400 $ 56,411
Apr 20, 9 AM $ 0.000821
-0.48%
$ 164,200 $ 57,258
Apr 20, 8 AM $ 0.000827
+0.12%
$ 165,400 $ 57,820
Apr 20, 7 AM $ 0.000827
-0.48%
$ 165,400 $ 57,097
Apr 20, 6 AM $ 0.000828
+0.49%
$ 165,599 $ 57,355
Apr 20, 5 AM $ 0.000822
+0.00%
$ 164,400 $ 58,188
Apr 20, 4 AM $ 0.000825
+0.24%
$ 164,999 $ 58,085
Apr 20, 3 AM $ 0.000825
+0.61%
$ 164,999 $ 57,568
Apr 20, 2 AM $ 0.00083
+0.12%
$ 165,999 $ 57,416
Apr 20, 1 AM $ 0.000832
+0.97%
$ 166,399 $ 56,784
Apr 20, 12 AM $ 0.00082
-0.73%
$ 163,999 $ 56,289
Apr 19, 11 PM $ 0.000821
-1.32%
$ 164,199 $ 57,045
Apr 19, 10 PM $ 0.000824
-0.12%
$ 164,799 $ 57,170
Apr 19, 9 PM $ 0.000829
+0.97%
$ 165,799 $ 56,781
Apr 19, 8 PM $ 0.000822
-0.12%
$ 164,400 $ 56,857
Apr 19, 7 PM $ 0.00083
+0.61%
$ 166,000 $ 58,387
Apr 19, 6 PM $ 0.000828
+0.98%
$ 165,600 $ 58,858
Apr 19, 5 PM $ 0.000821
-0.36%
$ 164,200 $ 57,671
Apr 19, 4 PM $ 0.000824
+0.12%
$ 164,800 $ 59,013