LOUDER Historical Data

LOUDER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000824
+0.12%
$ 164,800 $ 59,013
Apr 19, 3 PM $ 0.00082
-0.73%
$ 164,001 $ 58,845
Apr 19, 2 PM $ 0.000826
-0.12%
$ 165,200 $ 57,785
Apr 19, 1 PM $ 0.000824
+0.00%
$ 164,800 $ 56,478
Apr 19, 12 PM $ 0.000829
-0.24%
$ 165,800 $ 56,354
Apr 19, 11 AM $ 0.00082
-0.36%
$ 164,001 $ 56,530
Apr 19, 10 AM $ 0.000822
-0.12%
$ 164,400 $ 54,644
Apr 19, 9 AM $ 0.000828
-0.12%
$ 165,600 $ 54,177
Apr 19, 8 AM $ 0.000827
-0.48%
$ 165,400 $ 53,697
Apr 19, 7 AM $ 0.000824
-0.84%
$ 164,801 $ 54,333
Apr 19, 6 AM $ 0.000832
+0.24%
$ 166,400 $ 54,125
Apr 19, 5 AM $ 0.000824
-0.84%
$ 164,801 $ 54,098
Apr 19, 4 AM $ 0.000831
+1.22%
$ 166,200 $ 53,333
Apr 19, 3 AM $ 0.00083
+1.10%
$ 166,001 $ 52,649
Apr 19, 2 AM $ 0.000829
+0.12%
$ 165,800 $ 52,841
Apr 19, 1 AM $ 0.000823
-0.60%
$ 164,601 $ 53,935
Apr 19, 12 AM $ 0.000831
+0.24%
$ 166,201 $ 54,664
Apr 18, 11 PM $ 0.000827
+0.73%
$ 165,401 $ 53,244
Apr 18, 10 PM $ 0.000822
-0.48%
$ 164,400 $ 52,998
Apr 18, 9 PM $ 0.00083
+0.12%
$ 166,000 $ 53,030
Apr 18, 8 PM $ 0.000829
+0.48%
$ 165,800 $ 53,073
Apr 18, 7 PM $ 0.000824
-0.36%
$ 164,801 $ 53,776
Apr 18, 6 PM $ 0.000826
+0.24%
$ 165,201 $ 52,889
Apr 18, 5 PM $ 0.000832
+0.60%
$ 166,400 $ 53,267
Apr 18, 4 PM $ 0.000828
-0.36%
$ 165,600 $ 54,031
Apr 18, 3 PM $ 0.000832
+0.85%
$ 166,400 $ 54,154
Apr 18, 2 PM $ 0.000827
+0.49%
$ 165,400 $ 53,991
Apr 18, 1 PM $ 0.00082
+0.00%
$ 164,000 $ 54,554
Apr 18, 12 PM $ 0.000828
+0.12%
$ 165,600 $ 54,732
Apr 18, 11 AM $ 0.000822
+0.00%
$ 164,402 $ 55,698
Apr 18, 10 AM $ 0.000824
-0.12%
$ 164,803 $ 54,604
Apr 18, 9 AM $ 0.00083
+0.36%
$ 166,003 $ 55,849
Apr 18, 8 AM $ 0.000827
-0.24%
$ 165,404 $ 55,630
Apr 18, 7 AM $ 0.000825
+0.12%
$ 165,004 $ 56,172
Apr 18, 6 AM $ 0.00082
-1.20%
$ 164,005 $ 55,901
Apr 18, 5 AM $ 0.00083
+0.97%
$ 166,003 $ 57,071
Apr 18, 4 AM $ 0.00082
+0.00%
$ 164,004 $ 57,637
Apr 18, 3 AM $ 0.00082
-0.49%
$ 164,000 $ 58,639
Apr 18, 2 AM $ 0.000829
+0.97%
$ 165,800 $ 58,348
Apr 18, 1 AM $ 0.000822
-1.20%
$ 164,400 $ 57,862
Apr 18, 12 AM $ 0.000824
-0.72%
$ 164,800 $ 58,671
Apr 17, 11 PM $ 0.000821
+0.00%
$ 164,200 $ 57,284
Apr 17, 10 PM $ 0.000821
-1.08%
$ 164,204 $ 56,486
Apr 17, 9 PM $ 0.000821
+0.00%
$ 164,204 $ 57,896
Apr 17, 8 PM $ 0.000826
+0.24%
$ 165,204 $ 56,048
Apr 17, 7 PM $ 0.000824
+0.00%
$ 164,800 $ 55,164
Apr 17, 6 PM $ 0.00083
+0.24%
$ 166,004 $ 55,731
Apr 17, 5 PM $ 0.000832
+1.34%
$ 166,405 $ 56,784
Apr 17, 4 PM $ 0.00082
-0.48%
$ 164,007 $ 54,489
Apr 17, 3 PM $ 0.000831
+0.73%
$ 166,205 $ 54,337