LOUDER Historical Data

LOUDER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000831
+0.73%
$ 166,205 $ 54,337
Apr 17, 2 PM $ 0.000825
+0.49%
$ 165,005 $ 53,727
Apr 17, 1 PM $ 0.000825
-0.72%
$ 165,004 $ 52,238
Apr 17, 12 PM $ 0.000831
+1.22%
$ 166,201 $ 53,090
Apr 17, 11 AM $ 0.000822
-1.08%
$ 164,402 $ 51,881
Apr 17, 10 AM $ 0.000829
-0.12%
$ 165,801 $ 51,856
Apr 17, 9 AM $ 0.000824
-0.72%
$ 164,800 $ 52,337
Apr 17, 8 AM $ 0.000831
+0.24%
$ 166,200 $ 51,540
Apr 17, 7 AM $ 0.00083
+0.00%
$ 166,002 $ 52,815
Apr 17, 6 AM $ 0.000825
-0.24%
$ 165,002 $ 53,445
Apr 17, 5 AM $ 0.000825
-0.72%
$ 165,002 $ 53,661
Apr 17, 4 AM $ 0.000826
+0.49%
$ 165,202 $ 52,123
Apr 17, 3 AM $ 0.000822
-0.60%
$ 164,403 $ 51,323
Apr 17, 2 AM $ 0.000824
-0.60%
$ 164,800 $ 52,104
Apr 17, 1 AM $ 0.000829
+0.48%
$ 165,800 $ 51,638
Apr 17, 12 AM $ 0.000824
-0.12%
$ 164,800 $ 52,279
Apr 16, 11 PM $ 0.000822
-0.84%
$ 164,405 $ 51,573
Apr 16, 10 PM $ 0.000829
-0.12%
$ 165,803 $ 51,896
Apr 16, 9 PM $ 0.000829
-0.24%
$ 165,804 $ 51,995
Apr 16, 8 PM $ 0.000821
-1.32%
$ 164,206 $ 52,091
Apr 16, 7 PM $ 0.000829
+1.10%
$ 165,803 $ 52,301
Apr 16, 6 PM $ 0.000827
+0.24%
$ 165,403 $ 50,703
Apr 16, 5 PM $ 0.00082
-0.97%
$ 164,005 $ 50,065
Apr 16, 4 PM $ 0.000832
+0.00%
$ 166,403 $ 50,399
Apr 16, 3 PM $ 0.000832
+1.34%
$ 166,401 $ 51,901
Apr 16, 2 PM $ 0.000822
-0.49%
$ 164,402 $ 50,960
Apr 16, 1 PM $ 0.000828
-0.48%
$ 165,603 $ 51,010
Apr 16, 12 PM $ 0.000823
-1.08%
$ 164,606 $ 51,547
Apr 16, 11 AM $ 0.000828
+0.97%
$ 165,603 $ 52,339
Apr 16, 10 AM $ 0.000825
+0.49%
$ 165,004 $ 52,090
Apr 16, 9 AM $ 0.000826
+0.12%
$ 165,203 $ 52,241
Apr 16, 8 AM $ 0.000831
+0.00%
$ 166,202 $ 52,024
Apr 16, 7 AM $ 0.000831
+0.60%
$ 166,203 $ 51,169
Apr 16, 6 AM $ 0.000829
-0.12%
$ 165,803 $ 49,645
Apr 16, 5 AM $ 0.00083
+0.00%
$ 166,004 $ 50,286
Apr 16, 4 AM $ 0.00083
+1.10%
$ 166,004 $ 50,440
Apr 16, 3 AM $ 0.000831
+0.24%
$ 166,203 $ 50,788
Apr 16, 2 AM $ 0.000829
-0.24%
$ 165,804 $ 50,083
Apr 16, 1 AM $ 0.000829
+0.61%
$ 165,802 $ 50,363
Apr 16, 12 AM $ 0.00083
+1.22%
$ 166,000 $ 50,283
Apr 15, 11 PM $ 0.000829
+0.61%
$ 165,803 $ 50,216
Apr 15, 10 PM $ 0.000825
-0.48%
$ 165,000 $ 50,748
Apr 15, 9 PM $ 0.000822
-0.84%
$ 164,400 $ 50,809
Apr 15, 8 PM $ 0.00082
-0.37%
$ 164,000 $ 51,040
Apr 15, 7 PM $ 0.000826
-0.48%
$ 165,201 $ 51,201
Apr 15, 6 PM $ 0.000832
+0.00%
$ 166,401 $ 52,651
Apr 15, 5 PM $ 0.000832
+0.85%
$ 166,400 $ 52,947
Apr 15, 4 PM $ 0.000823
-0.12%
$ 164,601 $ 53,194
Apr 15, 3 PM $ 0.000826
+0.24%
$ 165,200 $ 52,411
Apr 15, 2 PM $ 0.000821
-0.61%
$ 164,201 $ 52,511