LOUDER Historical Data

LOUDER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000821
-0.61%
$ 164,201 $ 52,511
Apr 15, 1 PM $ 0.000828
+0.12%
$ 165,600 $ 52,046
Apr 15, 12 PM $ 0.000827
+0.73%
$ 165,400 $ 52,091
Apr 15, 11 AM $ 0.00083
+1.22%
$ 166,000 $ 50,666
Apr 15, 10 AM $ 0.000824
+0.37%
$ 164,800 $ 50,607
Apr 15, 9 AM $ 0.000832
+0.24%
$ 166,400 $ 50,936
Apr 15, 8 AM $ 0.000826
-0.36%
$ 165,200 $ 51,001
Apr 15, 7 AM $ 0.000829
+0.61%
$ 165,800 $ 50,747
Apr 15, 6 AM $ 0.000831
+0.48%
$ 166,200 $ 51,031
Apr 15, 5 AM $ 0.000822
-0.48%
$ 164,400 $ 50,784
Apr 15, 4 AM $ 0.000828
+0.49%
$ 165,600 $ 51,380
Apr 15, 3 AM $ 0.000826
-0.60%
$ 165,200 $ 50,269
Apr 15, 2 AM $ 0.000825
+0.49%
$ 165,001 $ 51,088
Apr 15, 1 AM $ 0.000827
+0.73%
$ 165,400 $ 50,535
Apr 15, 12 AM $ 0.000828
+0.97%
$ 165,600 $ 50,078
Apr 14, 11 PM $ 0.000827
+0.36%
$ 165,402 $ 50,646
Apr 14, 10 PM $ 0.000831
+1.22%
$ 166,201 $ 52,375
Apr 14, 9 PM $ 0.000831
+0.24%
$ 166,200 $ 51,552
Apr 14, 8 PM $ 0.000828
+0.49%
$ 165,600 $ 53,347
Apr 14, 7 PM $ 0.000827
+0.36%
$ 165,400 $ 53,915
Apr 14, 6 PM $ 0.000825
+0.12%
$ 165,006 $ 54,264
Apr 14, 5 PM $ 0.000822
-0.96%
$ 164,407 $ 54,855
Apr 14, 4 PM $ 0.00082
-1.33%
$ 164,000 $ 53,894
Apr 14, 3 PM $ 0.00082
-0.73%
$ 164,012 $ 54,665
Apr 14, 2 PM $ 0.000831
+0.49%
$ 166,209 $ 53,836
Apr 14, 1 PM $ 0.000824
-0.48%
$ 164,800 $ 55,126
Apr 14, 12 PM $ 0.000831
+0.60%
$ 166,200 $ 55,577
Apr 14, 11 AM $ 0.000831
+0.85%
$ 166,207 $ 55,390
Apr 14, 10 AM $ 0.000822
-0.96%
$ 164,400 $ 55,530
Apr 14, 9 AM $ 0.000821
-0.13%
$ 164,200 $ 55,721
Apr 14, 8 AM $ 0.000826
-0.24%
$ 165,209 $ 56,824
Apr 14, 7 AM $ 0.000827
+0.00%
$ 165,408 $ 56,153
Apr 14, 6 AM $ 0.00083
+0.73%
$ 166,007 $ 57,576
Apr 14, 5 AM $ 0.00083
+0.24%
$ 166,000 $ 56,869
Apr 14, 4 AM $ 0.000826
-0.72%
$ 165,207 $ 56,490
Apr 14, 3 AM $ 0.000821
+0.13%
$ 164,208 $ 56,195
Apr 14, 2 AM $ 0.000832
+0.12%
$ 166,400 $ 55,615
Apr 14, 1 AM $ 0.000822
-0.85%
$ 164,400 $ 56,554
Apr 14, 12 AM $ 0.000825
+0.24%
$ 165,002 $ 57,742
Apr 13, 11 PM $ 0.000824
+9.43%
$ 164,802 $ 57,961
Apr 13, 10 PM $ 0.000753
-1.57%
$ 150,600 $ 54,037
Apr 13, 9 PM $ 0.000757
-0.66%
$ 151,400 $ 55,392
Apr 13, 8 PM $ 0.000762
+1.20%
$ 152,400 $ 54,692
Apr 13, 7 PM $ 0.000765
+0.66%
$ 153,000 $ 54,892
Apr 13, 6 PM $ 0.000754
-0.53%
$ 150,800 $ 55,063
Apr 13, 5 PM $ 0.000758
-0.26%
$ 151,602 $ 54,307
Apr 13, 4 PM $ 0.000757
+0.40%
$ 151,400 $ 54,478
Apr 13, 3 PM $ 0.000754
-1.18%
$ 150,800 $ 54,695
Apr 13, 2 PM $ 0.000755
-0.27%
$ 151,000 $ 55,393
Apr 13, 1 PM $ 0.000757
-0.79%
$ 151,402 $ 55,355