LOUDER Historical Data

LOUDER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000849
+0.00%
$ 169,800 $ 54,429
Feb 28, 9 PM $ 0.000849
-0.70%
$ 169,800 $ 53,896
Feb 28, 8 PM $ 0.000856
+0.35%
$ 171,200 $ 53,237
Feb 28, 7 PM $ 0.000854
+0.59%
$ 170,800 $ 53,529
Feb 28, 6 PM $ 0.000854
+0.12%
$ 170,800 $ 52,431
Feb 28, 5 PM $ 0.000855
+0.47%
$ 171,000 $ 52,644
Feb 28, 4 PM $ 0.000848
-0.70%
$ 169,600 $ 52,220
Feb 28, 3 PM $ 0.000855
-0.12%
$ 171,000 $ 52,637
Feb 28, 2 PM $ 0.000848
-0.35%
$ 169,600 $ 51,708
Feb 28, 1 PM $ 0.000857
+0.59%
$ 171,400 $ 51,103
Feb 28, 12 PM $ 0.000858
+0.12%
$ 171,600 $ 50,639
Feb 28, 11 AM $ 0.00085
+0.47%
$ 170,000 $ 51,002
Feb 28, 10 AM $ 0.000857
+0.12%
$ 171,400 $ 51,814
Feb 28, 9 AM $ 0.000856
+0.23%
$ 171,200 $ 51,453
Feb 28, 8 AM $ 0.000858
+0.47%
$ 171,600 $ 52,168
Feb 28, 7 AM $ 0.000857
+0.71%
$ 171,400 $ 53,436
Feb 28, 6 AM $ 0.000851
-1.16%
$ 170,200 $ 51,226
Feb 28, 5 AM $ 0.000866
-0.57%
$ 173,200 $ 52,269
Feb 28, 4 AM $ 0.00087
+0.12%
$ 174,000 $ 53,591
Feb 28, 3 AM $ 0.000866
+0.35%
$ 173,200 $ 52,881
Feb 28, 2 AM $ 0.000873
+0.46%
$ 174,600 $ 52,061
Feb 28, 1 AM $ 0.000868
+0.00%
$ 173,600 $ 52,499
Feb 28, 12 AM $ 0.000861
-0.58%
$ 172,200 $ 53,557
Feb 27, 11 PM $ 0.000867
+0.46%
$ 173,400 $ 53,844
Feb 27, 10 PM $ 0.000872
+0.69%
$ 174,400 $ 54,327
Feb 27, 9 PM $ 0.000872
+1.28%
$ 174,400 $ 54,807
Feb 27, 8 PM $ 0.000861
+0.00%
$ 172,200 $ 54,042
Feb 27, 7 PM $ 0.00087
+0.23%
$ 174,000 $ 53,417
Feb 27, 6 PM $ 0.000868
-0.46%
$ 173,600 $ 54,201
Feb 27, 5 PM $ 0.000874
+0.92%
$ 174,800 $ 53,856
Feb 27, 4 PM $ 0.000866
-3.46%
$ 173,200 $ 54,224
Feb 27, 3 PM $ 0.000904
+0.11%
$ 180,800 $ 57,013
Feb 27, 2 PM $ 0.000894
-1.32%
$ 178,800 $ 56,484
Feb 27, 1 PM $ 0.000907
+1.00%
$ 181,400 $ 58,887
Feb 27, 12 PM $ 0.000895
-0.11%
$ 179,000 $ 58,497
Feb 27, 11 AM $ 0.000906
-0.11%
$ 181,200 $ 58,689
Feb 27, 10 AM $ 0.000904
+1.12%
$ 180,800 $ 59,703
Feb 27, 9 AM $ 0.000896
+0.00%
$ 179,200 $ 59,808
Feb 27, 8 AM $ 0.000899
-0.77%
$ 179,800 $ 59,290
Feb 27, 7 AM $ 0.000905
+0.33%
$ 181,000 $ 57,998
Feb 27, 6 AM $ 0.000903
+0.11%
$ 180,600 $ 57,201
Feb 27, 5 AM $ 0.000903
-0.11%
$ 180,600 $ 57,048
Feb 27, 4 AM $ 0.000903
+1.01%
$ 180,600 $ 56,909
Feb 27, 3 AM $ 0.000899
-0.44%
$ 179,800 $ 55,857
Feb 27, 2 AM $ 0.000902
-0.11%
$ 180,400 $ 55,690
Feb 27, 1 AM $ 0.000903
-0.44%
$ 180,600 $ 55,719
Feb 27, 12 AM $ 0.000898
-0.77%
$ 179,600 $ 55,533
Feb 26, 11 PM $ 0.000896
-1.21%
$ 179,200 $ 55,740
Feb 26, 10 PM $ 0.000902
+0.45%
$ 180,400 $ 57,439
Feb 26, 9 PM $ 0.000894
-0.33%
$ 178,800 $ 56,075