LOUDER Historical Data

LOUDER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000757
-0.79%
$ 151,402 $ 55,355
Apr 13, 12 PM $ 0.000756
-0.26%
$ 151,202 $ 57,666
Apr 13, 11 AM $ 0.000762
+0.53%
$ 152,400 $ 56,890
Apr 13, 10 AM $ 0.000765
+1.06%
$ 153,000 $ 57,110
Apr 13, 9 AM $ 0.000755
-0.92%
$ 151,000 $ 57,569
Apr 13, 8 AM $ 0.000757
+0.13%
$ 151,400 $ 57,374
Apr 13, 7 AM $ 0.00076
+0.40%
$ 152,001 $ 57,383
Apr 13, 6 AM $ 0.000765
+0.92%
$ 153,000 $ 57,103
Apr 13, 5 AM $ 0.000762
+0.13%
$ 152,401 $ 58,398
Apr 13, 4 AM $ 0.000754
-0.66%
$ 150,801 $ 58,223
Apr 13, 3 AM $ 0.000754
+0.13%
$ 150,800 $ 59,960
Apr 13, 2 AM $ 0.000755
-0.66%
$ 151,000 $ 59,529
Apr 13, 1 AM $ 0.000756
-0.26%
$ 151,200 $ 60,018
Apr 13, 12 AM $ 0.00076
+0.80%
$ 152,001 $ 59,133
Apr 12, 11 PM $ 0.000765
+0.66%
$ 153,000 $ 58,322
Apr 12, 10 PM $ 0.000758
-0.66%
$ 151,600 $ 57,240
Apr 12, 9 PM $ 0.000762
-0.26%
$ 152,400 $ 56,052
Apr 12, 8 PM $ 0.000761
+0.40%
$ 152,200 $ 55,208
Apr 12, 7 PM $ 0.000758
-0.79%
$ 151,600 $ 54,317
Apr 12, 6 PM $ 0.000759
+0.26%
$ 151,800 $ 54,190
Apr 12, 5 PM $ 0.000753
-0.66%
$ 150,602 $ 52,864
Apr 12, 4 PM $ 0.000764
+0.26%
$ 152,800 $ 53,294
Apr 12, 3 PM $ 0.000765
+1.06%
$ 153,000 $ 53,804
Apr 12, 2 PM $ 0.000761
+1.06%
$ 152,200 $ 54,016
Apr 12, 1 PM $ 0.000758
+0.13%
$ 151,602 $ 53,769
Apr 12, 12 PM $ 0.000762
+0.26%
$ 152,402 $ 52,593
Apr 12, 11 AM $ 0.000756
-0.53%
$ 151,200 $ 52,886
Apr 12, 10 AM $ 0.00076
+0.93%
$ 152,000 $ 51,752
Apr 12, 9 AM $ 0.000756
-0.26%
$ 151,203 $ 50,433
Apr 12, 8 AM $ 0.000758
-0.92%
$ 151,600 $ 51,846
Apr 12, 7 AM $ 0.000755
-0.40%
$ 151,000 $ 52,693
Apr 12, 6 AM $ 0.000762
-0.26%
$ 152,400 $ 52,178
Apr 12, 5 AM $ 0.000757
+0.00%
$ 151,400 $ 51,949
Apr 12, 4 AM $ 0.000764
+0.52%
$ 152,800 $ 51,995
Apr 12, 3 AM $ 0.000753
-1.18%
$ 150,604 $ 51,948
Apr 12, 2 AM $ 0.000764
+0.26%
$ 152,803 $ 52,974
Apr 12, 1 AM $ 0.000755
-0.79%
$ 151,000 $ 52,576
Apr 12, 12 AM $ 0.000758
+0.26%
$ 151,600 $ 52,916
Apr 11, 11 PM $ 0.000758
-0.92%
$ 151,600 $ 51,627
Apr 11, 10 PM $ 0.000762
+1.06%
$ 152,404 $ 53,709
Apr 11, 9 PM $ 0.000758
-0.39%
$ 151,600 $ 53,573
Apr 11, 8 PM $ 0.000764
+0.66%
$ 152,800 $ 54,853
Apr 11, 7 PM $ 0.00076
+0.13%
$ 152,004 $ 54,728
Apr 11, 6 PM $ 0.000758
+0.40%
$ 151,600 $ 54,970
Apr 11, 5 PM $ 0.000753
-1.18%
$ 150,604 $ 55,994
Apr 11, 4 PM $ 0.000756
-0.40%
$ 151,200 $ 57,310
Apr 11, 3 PM $ 0.000757
-0.53%
$ 151,400 $ 56,190
Apr 11, 2 PM $ 0.000759
+0.26%
$ 151,803 $ 55,932
Apr 11, 1 PM $ 0.000758
+0.53%
$ 151,603 $ 55,389
Apr 11, 12 PM $ 0.000753
-0.79%
$ 150,600 $ 54,790