LOUDER Historical Data

LOUDER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000822
+0.12%
$ 164,400 $ 56,335
Feb 24, 9 PM $ 0.000827
+0.61%
$ 165,400 $ 55,529
Feb 24, 8 PM $ 0.000822
-0.12%
$ 164,400 $ 54,677
Feb 24, 7 PM $ 0.000823
-1.08%
$ 164,600 $ 55,341
Feb 24, 6 PM $ 0.000825
-0.36%
$ 165,000 $ 55,008
Feb 24, 5 PM $ 0.000827
-0.60%
$ 165,400 $ 53,186
Feb 24, 4 PM $ 0.000831
-0.24%
$ 166,200 $ 53,125
Feb 24, 3 PM $ 0.000827
+0.12%
$ 165,400 $ 52,060
Feb 24, 2 PM $ 0.000826
+0.61%
$ 165,200 $ 51,290
Feb 24, 1 PM $ 0.000824
-3.63%
$ 164,800 $ 51,393
Feb 24, 12 PM $ 0.00086
-0.35%
$ 172,000 $ 53,876
Feb 24, 11 AM $ 0.000856
-1.04%
$ 171,200 $ 54,444
Feb 24, 10 AM $ 0.000856
+0.12%
$ 171,200 $ 54,589
Feb 24, 9 AM $ 0.000862
+0.70%
$ 172,400 $ 53,055
Feb 24, 8 AM $ 0.000853
-1.04%
$ 170,600 $ 53,069
Feb 24, 7 AM $ 0.000852
-1.05%
$ 170,400 $ 53,479
Feb 24, 6 AM $ 0.000861
-0.12%
$ 172,200 $ 53,530
Feb 24, 5 AM $ 0.00086
+0.23%
$ 172,000 $ 52,089
Feb 24, 4 AM $ 0.000859
-0.69%
$ 171,800 $ 51,885
Feb 24, 3 AM $ 0.000852
-0.12%
$ 170,400 $ 52,113
Feb 24, 2 AM $ 0.000862
+0.23%
$ 172,400 $ 51,639
Feb 24, 1 AM $ 0.000865
+1.41%
$ 173,000 $ 51,150
Feb 24, 12 AM $ 0.000856
-0.81%
$ 171,200 $ 51,088
Feb 23, 11 PM $ 0.000857
+0.59%
$ 171,400 $ 51,317
Feb 23, 10 PM $ 0.000858
+0.35%
$ 171,600 $ 50,740
Feb 23, 9 PM $ 0.000858
-0.12%
$ 171,600 $ 53,053
Feb 23, 8 PM $ 0.000865
+0.12%
$ 173,000 $ 52,309
Feb 23, 7 PM $ 0.000864
+1.05%
$ 172,800 $ 51,788
Feb 23, 6 PM $ 0.000855
-0.12%
$ 171,000 $ 51,354
Feb 23, 5 PM $ 0.000856
-0.93%
$ 171,200 $ 51,686
Feb 23, 4 PM $ 0.000855
-0.81%
$ 171,000 $ 51,936
Feb 23, 3 PM $ 0.000855
-0.12%
$ 171,000 $ 51,281
Feb 23, 2 PM $ 0.000856
+0.47%
$ 171,200 $ 51,809
Feb 23, 1 PM $ 0.000859
+0.82%
$ 171,800 $ 51,552
Feb 23, 12 PM $ 0.000852
-1.16%
$ 170,400 $ 51,835
Feb 23, 11 AM $ 0.000853
+0.00%
$ 170,600 $ 51,551
Feb 23, 10 AM $ 0.000862
+0.35%
$ 172,400 $ 50,686
Feb 23, 9 AM $ 0.000863
-0.12%
$ 172,600 $ 51,361
Feb 23, 8 AM $ 0.000853
+0.00%
$ 170,600 $ 52,225
Feb 23, 7 AM $ 0.000857
+0.47%
$ 171,400 $ 51,408
Feb 23, 6 AM $ 0.000865
+0.23%
$ 173,000 $ 50,875
Feb 23, 5 AM $ 0.000858
-0.69%
$ 171,600 $ 50,942
Feb 23, 4 AM $ 0.000855
-0.81%
$ 171,000 $ 51,692
Feb 23, 3 AM $ 0.000855
+0.12%
$ 171,000 $ 50,412
Feb 23, 2 AM $ 0.000854
-1.16%
$ 170,800 $ 49,539
Feb 23, 1 AM $ 0.000858
-4.24%
$ 171,600 $ 49,767
Feb 23, 12 AM $ 0.000897
+0.45%
$ 179,400 $ 51,211
Feb 22, 11 PM $ 0.000891
+0.79%
$ 178,200 $ 52,307
Feb 22, 10 PM $ 0.000895
+1.24%
$ 179,000 $ 51,852
Feb 22, 9 PM $ 0.000889
-0.56%
$ 177,800 $ 51,498