LOUDER Historical Data

LOUDER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000889
-0.56%
$ 177,800 $ 51,498
Feb 22, 8 PM $ 0.000889
+0.23%
$ 177,800 $ 51,892
Feb 22, 7 PM $ 0.000893
+0.00%
$ 178,600 $ 50,956
Feb 22, 6 PM $ 0.000892
+0.22%
$ 178,400 $ 51,258
Feb 22, 5 PM $ 0.000885
-0.34%
$ 177,000 $ 50,242
Feb 22, 4 PM $ 0.000886
-1.23%
$ 177,200 $ 50,035
Feb 22, 3 PM $ 0.000887
-0.78%
$ 177,400 $ 51,484
Feb 22, 2 PM $ 0.000894
+0.11%
$ 178,800 $ 51,464
Feb 22, 1 PM $ 0.000896
+1.36%
$ 179,200 $ 51,191
Feb 22, 12 PM $ 0.000888
-1.00%
$ 177,600 $ 50,417
Feb 22, 11 AM $ 0.000897
+1.47%
$ 179,400 $ 51,510
Feb 22, 10 AM $ 0.000888
-0.45%
$ 177,600 $ 51,876
Feb 22, 9 AM $ 0.000897
+0.56%
$ 179,400 $ 52,660
Feb 22, 8 AM $ 0.000893
-0.11%
$ 178,600 $ 51,415
Feb 22, 7 AM $ 0.000893
+0.79%
$ 178,600 $ 52,681
Feb 22, 6 AM $ 0.000892
+0.56%
$ 178,400 $ 53,036
Feb 22, 5 AM $ 0.00089
+0.23%
$ 178,000 $ 53,892
Feb 22, 4 AM $ 0.000895
-0.22%
$ 179,000 $ 52,539
Feb 22, 3 AM $ 0.000895
+0.34%
$ 179,000 $ 53,943
Feb 22, 2 AM $ 0.000884
-1.34%
$ 176,800 $ 54,408
Feb 22, 1 AM $ 0.000892
-0.11%
$ 178,400 $ 55,487
Feb 22, 12 AM $ 0.000893
-0.22%
$ 178,600 $ 56,174
Feb 21, 11 PM $ 0.000893
+0.45%
$ 178,600 $ 55,517
Feb 21, 10 PM $ 0.000891
+0.34%
$ 178,200 $ 55,549
Feb 21, 9 PM $ 0.000889
+0.45%
$ 177,800 $ 55,328
Feb 21, 8 PM $ 0.00089
+0.68%
$ 178,000 $ 54,964
Feb 21, 7 PM $ 0.000888
-0.11%
$ 177,600 $ 55,277
Feb 21, 6 PM $ 0.000893
+0.90%
$ 178,600 $ 55,797
Feb 21, 5 PM $ 0.000894
+0.22%
$ 178,800 $ 56,706
Feb 21, 4 PM $ 0.000884
-1.34%
$ 176,800 $ 56,635
Feb 21, 3 PM $ 0.000896
+0.11%
$ 179,200 $ 58,199
Feb 21, 2 PM $ 0.000893
+1.02%
$ 178,600 $ 58,812
Feb 21, 1 PM $ 0.000893
+0.79%
$ 178,600 $ 59,830
Feb 21, 12 PM $ 0.000895
+0.67%
$ 179,000 $ 60,846
Feb 21, 11 AM $ 0.000895
+0.79%
$ 179,000 $ 58,893
Feb 21, 10 AM $ 0.000886
-0.11%
$ 177,200 $ 58,760
Feb 21, 9 AM $ 0.000887
-0.45%
$ 177,400 $ 58,400
Feb 21, 8 AM $ 0.000892
+0.68%
$ 178,400 $ 58,736
Feb 21, 7 AM $ 0.000888
-0.45%
$ 177,600 $ 58,195
Feb 21, 6 AM $ 0.000895
+0.90%
$ 179,000 $ 58,058
Feb 21, 5 AM $ 0.000897
+1.24%
$ 179,400 $ 58,056
Feb 21, 4 AM $ 0.000897
+0.79%
$ 179,400 $ 59,161
Feb 21, 3 AM $ 0.000895
+0.00%
$ 179,000 $ 59,511
Feb 21, 2 AM $ 0.000888
-0.11%
$ 177,600 $ 57,760
Feb 21, 1 AM $ 0.000897
+1.47%
$ 179,400 $ 57,724
Feb 21, 12 AM $ 0.000884
-1.34%
$ 176,800 $ 57,400
Feb 20, 11 PM $ 0.000888
-0.34%
$ 177,600 $ 58,022
Feb 20, 10 PM $ 0.000897
+1.13%
$ 179,400 $ 57,957
Feb 20, 9 PM $ 0.000884
-0.34%
$ 176,800 $ 56,969
Feb 20, 8 PM $ 0.000897
+1.01%
$ 179,400 $ 56,926