LOUDER Historical Data

LOUDER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000755
-1.18%
$ 151,000 $ 54,587
Apr 9, 9 AM $ 0.000759
+0.53%
$ 151,800 $ 53,321
Apr 9, 8 AM $ 0.000758
-0.78%
$ 151,604 $ 52,004
Apr 9, 7 AM $ 0.000758
-0.78%
$ 151,604 $ 52,601
Apr 9, 6 AM $ 0.000756
-0.13%
$ 151,200 $ 52,921
Apr 9, 5 AM $ 0.000754
-0.66%
$ 150,800 $ 52,599
Apr 9, 4 AM $ 0.000753
-0.26%
$ 150,600 $ 52,008
Apr 9, 3 AM $ 0.000761
+0.26%
$ 152,200 $ 51,239
Apr 9, 2 AM $ 0.000757
+0.40%
$ 151,412 $ 52,005
Apr 9, 1 AM $ 0.000764
+1.20%
$ 152,809 $ 51,597
Apr 9, 12 AM $ 0.000756
-0.13%
$ 151,200 $ 52,195
Apr 8, 11 PM $ 0.000764
+1.45%
$ 152,800 $ 53,249
Apr 8, 10 PM $ 0.000762
+0.80%
$ 152,413 $ 52,423
Apr 8, 9 PM $ 0.000754
-1.31%
$ 150,800 $ 52,856
Apr 8, 8 PM $ 0.000763
+0.93%
$ 152,600 $ 52,995
Apr 8, 7 PM $ 0.000755
+0.13%
$ 151,000 $ 52,521
Apr 8, 6 PM $ 0.000757
-0.92%
$ 151,400 $ 51,812
Apr 8, 5 PM $ 0.000759
+0.80%
$ 151,816 $ 52,979
Apr 8, 4 PM $ 0.000754
+0.01%
$ 150,816 $ 52,099
Apr 8, 3 PM $ 0.000764
-0.14%
$ 152,800 $ 52,502
Apr 8, 2 PM $ 0.000765
+1.20%
$ 153,016 $ 53,161
Apr 8, 1 PM $ 0.00076
+0.00%
$ 152,000 $ 52,458
Apr 8, 12 PM $ 0.000757
-0.26%
$ 151,400 $ 53,410
Apr 8, 11 AM $ 0.000757
-0.66%
$ 151,400 $ 53,109
Apr 8, 10 AM $ 0.000765
+0.39%
$ 153,000 $ 54,249
Apr 8, 9 AM $ 0.000761
+0.51%
$ 152,200 $ 53,854
Apr 8, 8 AM $ 0.000759
+0.68%
$ 151,822 $ 54,256
Apr 8, 7 AM $ 0.000753
-0.40%
$ 150,600 $ 54,422
Apr 8, 6 AM $ 0.000755
-0.40%
$ 151,000 $ 54,621
Apr 8, 5 AM $ 0.000755
-1.31%
$ 151,000 $ 53,456
Apr 8, 4 AM $ 0.00076
+0.80%
$ 152,008 $ 54,362
Apr 8, 3 AM $ 0.000762
+1.20%
$ 152,400 $ 53,884
Apr 8, 2 AM $ 0.00076
+0.26%
$ 152,000 $ 53,412
Apr 8, 1 AM $ 0.000755
-1.05%
$ 151,000 $ 53,895
Apr 8, 12 AM $ 0.000764
+0.66%
$ 152,800 $ 53,701
Apr 7, 11 PM $ 0.000757
-0.53%
$ 151,400 $ 53,387
Apr 7, 10 PM $ 0.000755
-0.79%
$ 151,000 $ 53,227
Apr 7, 9 PM $ 0.000763
+0.93%
$ 152,600 $ 53,245
Apr 7, 8 PM $ 0.000754
-1.31%
$ 150,800 $ 51,991
Apr 7, 7 PM $ 0.000758
-0.78%
$ 151,603 $ 52,165
Apr 7, 6 PM $ 0.000759
+0.27%
$ 151,803 $ 53,230
Apr 7, 5 PM $ 0.000756
-0.40%
$ 151,200 $ 51,904
Apr 7, 4 PM $ 0.000753
-0.26%
$ 150,602 $ 51,707
Apr 7, 3 PM $ 0.000763
+0.79%
$ 152,600 $ 51,208
Apr 7, 2 PM $ 0.000756
+0.27%
$ 151,200 $ 52,669
Apr 7, 1 PM $ 0.000762
+0.66%
$ 152,400 $ 52,779
Apr 7, 12 PM $ 0.000753
-1.31%
$ 150,603 $ 51,992
Apr 7, 11 AM $ 0.000763
-0.26%
$ 152,601 $ 53,520
Apr 7, 10 AM $ 0.00076
+0.79%
$ 152,003 $ 54,686
Apr 7, 9 AM $ 0.00076
-0.65%
$ 152,004 $ 54,231