LOUDER Historical Data

LOUDER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000759
-0.79%
$ 151,800 $ 56,837
Apr 7, 7 AM $ 0.000755
-0.39%
$ 151,003 $ 55,921
Apr 7, 6 AM $ 0.00076
+0.53%
$ 152,000 $ 55,855
Apr 7, 5 AM $ 0.000761
+0.00%
$ 152,200 $ 56,475
Apr 7, 4 AM $ 0.000759
+0.26%
$ 151,800 $ 56,534
Apr 7, 3 AM $ 0.000763
+0.00%
$ 152,600 $ 55,764
Apr 7, 2 AM $ 0.000763
-0.13%
$ 152,600 $ 55,914
Apr 7, 1 AM $ 0.00076
+0.93%
$ 152,000 $ 55,161
Apr 7, 12 AM $ 0.000763
+1.33%
$ 152,603 $ 54,262
Apr 6, 11 PM $ 0.000761
+0.00%
$ 152,200 $ 54,064
Apr 6, 10 PM $ 0.000756
-0.14%
$ 151,200 $ 54,616
Apr 6, 9 PM $ 0.000754
-1.18%
$ 150,807 $ 54,041
Apr 6, 8 PM $ 0.00076
+0.00%
$ 152,006 $ 56,334
Apr 6, 7 PM $ 0.000753
-1.31%
$ 150,604 $ 55,951
Apr 6, 6 PM $ 0.000757
-1.05%
$ 151,400 $ 55,380
Apr 6, 5 PM $ 0.000764
+0.26%
$ 152,805 $ 56,368
Apr 6, 4 PM $ 0.000762
+0.80%
$ 152,405 $ 56,088
Apr 6, 3 PM $ 0.000764
+0.39%
$ 152,804 $ 55,776
Apr 6, 2 PM $ 0.000762
+0.53%
$ 152,405 $ 55,613
Apr 6, 1 PM $ 0.000761
+0.00%
$ 152,200 $ 54,764
Apr 6, 12 PM $ 0.000754
-1.44%
$ 150,800 $ 54,976
Apr 6, 11 AM $ 0.000754
-1.30%
$ 150,807 $ 54,562
Apr 6, 10 AM $ 0.000755
-0.13%
$ 151,000 $ 55,266
Apr 6, 9 AM $ 0.000764
+0.53%
$ 152,800 $ 53,604
Apr 6, 8 AM $ 0.000763
-0.26%
$ 152,600 $ 53,022
Apr 6, 7 AM $ 0.000756
+0.00%
$ 151,205 $ 53,638
Apr 6, 6 AM $ 0.000756
-1.04%
$ 151,204 $ 52,150
Apr 6, 5 AM $ 0.000756
-0.53%
$ 151,200 $ 52,078
Apr 6, 4 AM $ 0.000764
+0.13%
$ 152,800 $ 51,851
Apr 6, 3 AM $ 0.000755
-0.40%
$ 151,004 $ 52,306
Apr 6, 2 AM $ 0.000758
-0.91%
$ 151,604 $ 52,021
Apr 6, 1 AM $ 0.000757
-0.78%
$ 151,403 $ 53,087
Apr 6, 12 AM $ 0.000756
-0.66%
$ 151,200 $ 52,380
Apr 5, 11 PM $ 0.000762
+0.40%
$ 152,400 $ 51,991
Apr 5, 10 PM $ 0.000759
+0.13%
$ 151,800 $ 52,366
Apr 5, 9 PM $ 0.000762
+0.66%
$ 152,400 $ 52,435
Apr 5, 8 PM $ 0.00076
+0.00%
$ 152,000 $ 50,751
Apr 5, 7 PM $ 0.000757
+0.40%
$ 151,400 $ 50,076
Apr 5, 6 PM $ 0.000753
-0.92%
$ 150,600 $ 50,172
Apr 5, 5 PM $ 0.000754
+0.13%
$ 150,802 $ 50,107
Apr 5, 4 PM $ 0.000763
+1.19%
$ 152,600 $ 50,285
Apr 5, 3 PM $ 0.000759
+0.53%
$ 151,800 $ 50,616
Apr 5, 2 PM $ 0.000758
-0.13%
$ 151,600 $ 50,275
Apr 5, 1 PM $ 0.00076
-0.39%
$ 151,999 $ 51,027
Apr 5, 12 PM $ 0.000759
+0.66%
$ 151,799 $ 50,663
Apr 5, 11 AM $ 0.000759
-0.26%
$ 151,800 $ 50,502
Apr 5, 10 AM $ 0.000755
+0.00%
$ 151,000 $ 50,605
Apr 5, 9 AM $ 0.000758
+0.40%
$ 151,600 $ 49,574
Apr 5, 8 AM $ 0.000765
+1.32%
$ 152,999 $ 49,477
Apr 5, 7 AM $ 0.000765
+1.59%
$ 152,999 $ 49,830