LOUDER Historical Data

LOUDER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000888
+0.11%
$ 177,600 $ 53,201
Feb 18, 8 PM $ 0.000897
+1.47%
$ 179,400 $ 52,970
Feb 18, 7 PM $ 0.000886
-2.32%
$ 177,200 $ 52,975
Feb 18, 6 PM $ 0.000913
+0.00%
$ 182,600 $ 55,715
Feb 18, 5 PM $ 0.000919
+0.77%
$ 183,800 $ 56,083
Feb 18, 4 PM $ 0.000921
+0.00%
$ 184,200 $ 55,977
Feb 18, 3 PM $ 0.000913
+0.11%
$ 182,600 $ 55,142
Feb 18, 2 PM $ 0.000915
+0.55%
$ 183,000 $ 54,144
Feb 18, 1 PM $ 0.00092
+1.21%
$ 184,000 $ 53,073
Feb 18, 12 PM $ 0.000912
-0.44%
$ 182,400 $ 54,235
Feb 18, 11 AM $ 0.000912
-0.65%
$ 182,400 $ 54,890
Feb 18, 10 AM $ 0.000914
-0.54%
$ 182,800 $ 55,005
Feb 18, 9 AM $ 0.000914
-0.33%
$ 182,800 $ 55,433
Feb 18, 8 AM $ 0.000907
-0.44%
$ 181,400 $ 53,927
Feb 18, 7 AM $ 0.000917
-0.22%
$ 183,400 $ 54,103
Feb 18, 6 AM $ 0.000912
+0.33%
$ 182,400 $ 54,410
Feb 18, 5 AM $ 0.000915
-0.44%
$ 183,000 $ 53,774
Feb 18, 4 AM $ 0.00092
+0.11%
$ 184,000 $ 53,895
Feb 18, 3 AM $ 0.000919
+1.32%
$ 183,800 $ 54,539
Feb 18, 2 AM $ 0.000907
-0.22%
$ 181,400 $ 52,742
Feb 18, 1 AM $ 0.000912
+0.55%
$ 182,400 $ 53,757
Feb 18, 12 AM $ 0.000921
+1.32%
$ 184,200 $ 53,145
Feb 17, 11 PM $ 0.000917
+0.55%
$ 183,400 $ 52,961
Feb 17, 10 PM $ 0.000913
-0.54%
$ 182,600 $ 52,357
Feb 17, 9 PM $ 0.000912
-0.33%
$ 182,400 $ 51,646
Feb 17, 8 PM $ 0.000907
-0.87%
$ 181,400 $ 50,677
Feb 17, 7 PM $ 0.000911
-0.76%
$ 182,200 $ 50,862
Feb 17, 6 PM $ 0.000912
-0.44%
$ 182,400 $ 49,589
Feb 17, 5 PM $ 0.000912
-0.65%
$ 182,400 $ 50,190
Feb 17, 4 PM $ 0.000918
+0.11%
$ 183,600 $ 50,376
Feb 17, 3 PM $ 0.000917
+0.55%
$ 183,400 $ 51,504
Feb 17, 2 PM $ 0.000914
-0.33%
$ 182,800 $ 51,477
Feb 17, 1 PM $ 0.00091
-0.98%
$ 182,000 $ 52,898
Feb 17, 12 PM $ 0.000915
+0.00%
$ 183,000 $ 51,898
Feb 17, 11 AM $ 0.00091
-0.33%
$ 182,000 $ 52,431
Feb 17, 10 AM $ 0.000912
-0.55%
$ 182,400 $ 52,556
Feb 17, 9 AM $ 0.000914
+0.33%
$ 182,800 $ 52,578
Feb 17, 8 AM $ 0.000912
+0.55%
$ 182,400 $ 53,454
Feb 17, 7 AM $ 0.000911
+0.44%
$ 182,200 $ 53,123
Feb 17, 6 AM $ 0.000918
-0.22%
$ 183,600 $ 53,285
Feb 17, 5 AM $ 0.000913
-0.33%
$ 182,600 $ 53,895
Feb 17, 4 AM $ 0.000911
-0.44%
$ 182,200 $ 52,898
Feb 17, 3 AM $ 0.000917
+0.99%
$ 183,400 $ 53,141
Feb 17, 2 AM $ 0.000915
+0.55%
$ 183,000 $ 52,519
Feb 17, 1 AM $ 0.000914
+0.22%
$ 182,800 $ 51,699
Feb 17, 12 AM $ 0.000917
+0.77%
$ 183,400 $ 51,341
Feb 16, 11 PM $ 0.000918
+0.66%
$ 183,600 $ 51,475
Feb 16, 10 PM $ 0.000918
+1.10%
$ 183,600 $ 51,415
Feb 16, 9 PM $ 0.000916
+0.33%
$ 183,200 $ 51,998
Feb 16, 8 PM $ 0.000916
+0.88%
$ 183,200 $ 51,791