LOUDER Historical Data

LOUDER Page 3
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00076
+0.00%
$ 150,800 $ 58,945
12:20 AM $ 0.000756
+0.00%
$ 150,800 $ 59,406
12:15 AM $ 0.000758
+0.00%
$ 150,800 $ 59,048
12:10 AM $ 0.000758
+0.00%
$ 150,800 $ 59,216
12:06 AM $ 0.000754
+0.00%
$ 150,800 $ 58,536
12:05 AM $ 0.000759
+0.00%
$ 150,800 $ 58,529
12:00 AM $ 0.000759
+0.66%
$ 152,200 $ 58,893
11:55 PM $ 0.000765
+0.00%
$ 152,200 $ 58,322
11:50 PM $ 0.000762
+0.00%
$ 152,200 $ 59,480
11:45 PM $ 0.000761
+0.00%
$ 152,200 $ 59,155
11:40 PM $ 0.000761
+0.00%
$ 152,200 $ 59,233
11:35 PM $ 0.000759
+0.00%
$ 152,200 $ 58,684
11:30 PM $ 0.000762
+0.00%
$ 152,200 $ 58,411
11:25 PM $ 0.000753
+0.00%
$ 152,200 $ 58,457
11:20 PM $ 0.000761
+0.00%
$ 152,200 $ 57,365
11:15 PM $ 0.000755
+0.00%
$ 152,200 $ 57,714
11:10 PM $ 0.000765
+0.00%
$ 152,200 $ 56,748
11:05 PM $ 0.000759
+0.00%
$ 152,200 $ 57,810
11:00 PM $ 0.000759
-0.13%
$ 152,200 $ 57,344
10:55 PM $ 0.000758
+0.00%
$ 152,200 $ 57,240
10:50 PM $ 0.000754
+0.00%
$ 152,200 $ 57,052
10:45 PM $ 0.000757
+0.00%
$ 152,200 $ 56,625
10:40 PM $ 0.000755
+0.00%
$ 152,200 $ 57,231
10:35 PM $ 0.000763
+0.00%
$ 152,200 $ 56,846
10:30 PM $ 0.000762
+0.00%
$ 152,200 $ 57,318
10:25 PM $ 0.000764
+0.00%
$ 152,200 $ 57,261
10:20 PM $ 0.00076
+0.00%
$ 152,200 $ 57,587
10:15 PM $ 0.000765
+0.00%
$ 152,200 $ 56,697
10:10 PM $ 0.000754
+0.00%
$ 152,200 $ 57,165
10:05 PM $ 0.00076
+0.00%
$ 152,200 $ 55,615
10:00 PM $ 0.00076
-0.39%
$ 152,200 $ 55,949
9:55 PM $ 0.000762
+0.00%
$ 152,200 $ 56,052
9:50 PM $ 0.000763
+0.00%
$ 152,200 $ 55,862
9:45 PM $ 0.000759
+0.00%
$ 152,200 $ 55,853
9:40 PM $ 0.000753
+0.00%
$ 152,200 $ 55,277
9:35 PM $ 0.000759
+0.00%
$ 152,200 $ 54,826
9:30 PM $ 0.000761
+0.00%
$ 152,200 $ 54,979
9:25 PM $ 0.000756
+0.00%
$ 152,200 $ 55,092
9:20 PM $ 0.000757
+0.00%
$ 152,200 $ 54,898
9:15 PM $ 0.000753
+0.00%
$ 152,200 $ 54,898
9:10 PM $ 0.000762
+0.00%
$ 152,200 $ 54,816
9:05 PM $ 0.000761
+0.00%
$ 152,200 $ 55,240
9:01 PM $ 0.000761
+0.00%
$ 152,200 $ 55,125
9:00 PM $ 0.000761
-0.39%
$ 152,200 $ 55,125
8:55 PM $ 0.000761
+0.00%
$ 151,000 $ 55,208
8:50 PM $ 0.000758
+0.00%
$ 151,000 $ 54,938
8:45 PM $ 0.000755
+0.00%
$ 151,000 $ 54,816
8:40 PM $ 0.000759
+0.00%
$ 151,000 $ 54,225
8:35 PM $ 0.000762
+0.00%
$ 151,000 $ 54,374
8:30 PM $ 0.000765
+0.00%
$ 151,000 $ 54,499