LOUDER Historical Data

LOUDER Page 3
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00038
+0.00%
$ 76,000 $ 52,286
5:36 PM $ 0.000384
+0.00%
$ 76,799 $ 51,452
5:31 PM $ 0.000383
+0.00%
$ 76,599 $ 51,837
5:26 PM $ 0.000376
+0.00%
$ 75,200 $ 51,693
5:21 PM $ 0.000383
+0.00%
$ 76,599 $ 50,657
5:16 PM $ 0.000376
+0.00%
$ 75,200 $ 51,512
5:11 PM $ 0.000376
+0.00%
$ 75,200 $ 50,559
5:06 PM $ 0.000377
+0.00%
$ 75,400 $ 50,525
5:01 PM $ 0.000382
+0.00%
$ 76,399 $ 50,418
4:56 PM $ 0.000376
+0.00%
$ 75,200 $ 50,976
4:54 PM $ 0.000376
+0.00%
$ 75,200 $ 50,375
4:51 PM $ 0.000376
+0.00%
$ 75,200 $ 50,376
4:46 PM $ 0.000382
+0.00%
$ 76,400 $ 50,373
4:41 PM $ 0.000383
+0.00%
$ 76,599 $ 51,301
4:36 PM $ 0.000378
+0.00%
$ 75,600 $ 51,434
4:31 PM $ 0.000378
+0.00%
$ 75,600 $ 50,881
4:26 PM $ 0.000381
+0.00%
$ 76,199 $ 51,278
4:21 PM $ 0.000382
+0.00%
$ 76,399 $ 51,686
4:16 PM $ 0.000384
+0.00%
$ 76,799 $ 51,822
4:11 PM $ 0.000376
+0.00%
$ 75,200 $ 52,083
4:06 PM $ 0.000376
+0.00%
$ 75,200 $ 51,305
4:01 PM $ 0.000377
+0.00%
$ 75,400 $ 51,147
3:56 PM $ 0.000377
+0.00%
$ 75,400 $ 51,278
3:51 PM $ 0.000382
+0.00%
$ 76,399 $ 52,337
3:46 PM $ 0.00038
+0.00%
$ 75,999 $ 52,015
3:41 PM $ 0.00038
+0.00%
$ 75,999 $ 51,952
3:36 PM $ 0.000377
+0.00%
$ 75,400 $ 51,378
3:31 PM $ 0.000382
+0.00%
$ 76,399 $ 51,880
3:26 PM $ 0.000382
+0.00%
$ 76,399 $ 51,608
3:21 PM $ 0.000376
+0.00%
$ 75,200 $ 51,988
3:16 PM $ 0.000378
+0.00%
$ 75,600 $ 50,889
3:06 PM $ 0.000377
+0.00%
$ 75,400 $ 51,056
3:01 PM $ 0.00038
+0.00%
$ 75,999 $ 50,834
2:56 PM $ 0.000382
+0.00%
$ 76,399 $ 51,619
2:51 PM $ 0.000381
+0.00%
$ 76,199 $ 51,834
2:46 PM $ 0.000379
+0.00%
$ 75,800 $ 51,834
2:41 PM $ 0.00038
+0.00%
$ 76,000 $ 51,615
2:36 PM $ 0.000383
+0.00%
$ 76,599 $ 51,741
2:26 PM $ 0.000376
+0.00%
$ 75,200 $ 51,969
2:21 PM $ 0.000378
+0.00%
$ 75,600 $ 51,033
2:16 PM $ 0.000383
+0.00%
$ 76,599 $ 51,076
2:11 PM $ 0.000382
+0.00%
$ 76,399 $ 51,662
2:06 PM $ 0.00038
+0.00%
$ 76,000 $ 51,653
2:01 PM $ 0.000376
+0.00%
$ 75,200 $ 51,564
1:56 PM $ 0.000382
+0.00%
$ 76,399 $ 50,911
1:51 PM $ 0.000379
+0.00%
$ 75,800 $ 51,679
1:46 PM $ 0.000378
+0.00%
$ 75,600 $ 51,312
1:41 PM $ 0.000378
+0.00%
$ 75,600 $ 50,694
1:37 PM $ 0.00038
+0.00%
$ 76,000 $ 50,943
1:36 PM $ 0.000383
+0.00%
$ 76,000 $ 50,943