LOUDER Historical Data

LOUDER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000952
+0.21%
$ 190,400 $ 58,814
Feb 14, 9 PM $ 0.000947
-0.32%
$ 189,400 $ 57,650
Feb 14, 8 PM $ 0.000946
-0.42%
$ 189,200 $ 57,753
Feb 14, 7 PM $ 0.000954
+1.27%
$ 190,800 $ 57,123
Feb 14, 6 PM $ 0.000942
-0.63%
$ 188,400 $ 58,865
Feb 14, 5 PM $ 0.000949
+0.00%
$ 189,800 $ 59,086
Feb 14, 4 PM $ 0.000948
-0.63%
$ 189,600 $ 58,813
Feb 14, 3 PM $ 0.000942
-1.26%
$ 188,400 $ 58,200
Feb 14, 2 PM $ 0.000954
+0.85%
$ 190,800 $ 59,180
Feb 14, 1 PM $ 0.000951
+0.00%
$ 190,200 $ 58,359
Feb 14, 12 PM $ 0.00095
+0.21%
$ 190,000 $ 57,793
Feb 14, 11 AM $ 0.000945
-0.63%
$ 189,000 $ 57,306
Feb 14, 10 AM $ 0.000947
-0.84%
$ 189,400 $ 57,223
Feb 14, 9 AM $ 0.000951
+0.63%
$ 190,200 $ 58,672
Feb 14, 8 AM $ 0.000942
-0.84%
$ 188,400 $ 58,321
Feb 14, 7 AM $ 0.000945
-0.94%
$ 189,000 $ 58,300
Feb 14, 6 AM $ 0.00095
+0.00%
$ 190,000 $ 58,787
Feb 14, 5 AM $ 0.00095
+0.53%
$ 190,000 $ 57,280
Feb 14, 4 AM $ 0.000945
-0.21%
$ 189,000 $ 57,396
Feb 14, 3 AM $ 0.000946
-0.42%
$ 191,000 $ 57,598
Feb 14, 2 AM $ 0.000955
+0.10%
$ 191,000 $ 57,439
Feb 14, 1 AM $ 0.000945
+0.00%
$ 189,000 $ 57,260
Feb 14, 12 AM $ 0.00095
-0.42%
$ 190,000 $ 56,705
Feb 13, 11 PM $ 0.000942
-0.11%
$ 188,400 $ 56,216
Feb 13, 10 PM $ 0.000954
+1.27%
$ 190,800 $ 56,099
Feb 13, 9 PM $ 0.000954
+0.53%
$ 190,800 $ 55,508
Feb 13, 8 PM $ 0.00095
-0.52%
$ 190,000 $ 57,312
Feb 13, 7 PM $ 0.000943
-0.84%
$ 188,600 $ 58,007
Feb 13, 6 PM $ 0.000952
+0.95%
$ 190,400 $ 57,187
Feb 13, 5 PM $ 0.000951
+0.42%
$ 190,200 $ 55,853
Feb 13, 4 PM $ 0.000952
+0.42%
$ 190,400 $ 55,447
Feb 13, 3 PM $ 0.000942
-0.84%
$ 188,400 $ 55,820
Feb 13, 2 PM $ 0.000954
+1.17%
$ 190,800 $ 56,280
Feb 13, 1 PM $ 0.000954
-0.10%
$ 190,800 $ 57,096
Feb 13, 12 PM $ 0.000947
+0.53%
$ 189,400 $ 57,893
Feb 13, 11 AM $ 0.000953
-0.10%
$ 190,600 $ 57,665
Feb 13, 10 AM $ 0.000944
-0.74%
$ 188,400 $ 57,158
Feb 13, 9 AM $ 0.000945
-0.63%
$ 189,000 $ 56,169
Feb 13, 8 AM $ 0.000951
+0.42%
$ 190,200 $ 55,433
Feb 13, 7 AM $ 0.000953
+0.11%
$ 190,600 $ 55,434
Feb 13, 6 AM $ 0.000953
+0.85%
$ 190,600 $ 54,906
Feb 13, 5 AM $ 0.000955
+0.32%
$ 191,000 $ 55,730
Feb 13, 4 AM $ 0.000946
+0.32%
$ 189,200 $ 56,319
Feb 13, 3 AM $ 0.000944
+0.11%
$ 188,800 $ 55,056
Feb 13, 2 AM $ 0.000945
-0.21%
$ 189,000 $ 54,298
Feb 13, 1 AM $ 0.000951
-0.42%
$ 190,200 $ 56,338
Feb 13, 12 AM $ 0.000953
+0.32%
$ 190,600 $ 55,614
Feb 12, 11 PM $ 0.000952
+0.42%
$ 190,400 $ 55,857
Feb 12, 10 PM $ 0.000946
+0.21%
$ 189,200 $ 55,187
Feb 12, 9 PM $ 0.000944
-0.11%
$ 188,800 $ 54,973