LOUDER Historical Data

LOUDER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000952
+0.42%
$ 190,400 $ 55,857
Feb 12, 10 PM $ 0.000946
+0.21%
$ 189,200 $ 55,187
Feb 12, 9 PM $ 0.000944
-0.11%
$ 188,800 $ 54,973
Feb 12, 8 PM $ 0.000943
-0.84%
$ 188,600 $ 54,811
Feb 12, 7 PM $ 0.000945
+0.00%
$ 189,000 $ 52,798
Feb 12, 6 PM $ 0.000944
+0.21%
$ 188,800 $ 52,253
Feb 12, 5 PM $ 0.000954
+1.17%
$ 190,800 $ 52,846
Feb 12, 4 PM $ 0.000946
+0.21%
$ 189,200 $ 53,501
Feb 12, 3 PM $ 0.000948
+0.21%
$ 189,600 $ 53,496
Feb 12, 2 PM $ 0.000948
+0.32%
$ 189,600 $ 53,051
Feb 12, 1 PM $ 0.000948
-0.11%
$ 189,600 $ 53,977
Feb 12, 12 PM $ 0.000948
-0.73%
$ 189,600 $ 53,495
Feb 12, 11 AM $ 0.000947
-0.73%
$ 189,400 $ 53,325
Feb 12, 10 AM $ 0.000943
-0.53%
$ 188,600 $ 54,107
Feb 12, 9 AM $ 0.000948
+0.64%
$ 189,600 $ 54,433
Feb 12, 8 AM $ 0.000945
-0.53%
$ 189,000 $ 54,036
Feb 12, 7 AM $ 0.000954
+0.32%
$ 190,800 $ 54,674
Feb 12, 6 AM $ 0.000951
-0.11%
$ 190,200 $ 54,799
Feb 12, 5 AM $ 0.000946
+0.00%
$ 189,200 $ 55,367
Feb 12, 4 AM $ 0.000951
+0.32%
$ 190,200 $ 55,193
Feb 12, 3 AM $ 0.000949
-0.63%
$ 189,800 $ 56,080
Feb 12, 2 AM $ 0.000945
+0.00%
$ 189,000 $ 56,967
Feb 12, 1 AM $ 0.000944
+0.21%
$ 188,800 $ 56,685
Feb 12, 12 AM $ 0.000947
+0.21%
$ 189,400 $ 56,873
Feb 11, 11 PM $ 0.00095
-0.52%
$ 190,000 $ 56,457
Feb 11, 10 PM $ 0.000954
+1.06%
$ 190,800 $ 56,263
Feb 11, 9 PM $ 0.000946
-0.84%
$ 189,200 $ 58,370
Feb 11, 8 PM $ 0.000954
+0.63%
$ 190,800 $ 57,731
Feb 11, 7 PM $ 0.000946
+0.00%
$ 189,200 $ 56,811
Feb 11, 6 PM $ 0.000943
-1.15%
$ 188,600 $ 57,070
Feb 11, 5 PM $ 0.00095
-0.31%
$ 190,000 $ 57,550
Feb 11, 4 PM $ 0.000948
-0.63%
$ 189,600 $ 56,579
Feb 11, 3 PM $ 0.000954
+0.95%
$ 190,800 $ 57,261
Feb 11, 2 PM $ 0.000953
+0.42%
$ 190,600 $ 57,125
Feb 11, 1 PM $ 0.000949
-0.52%
$ 189,800 $ 56,375
Feb 11, 12 PM $ 0.000946
-0.63%
$ 189,200 $ 56,545
Feb 11, 11 AM $ 0.00095
-0.42%
$ 190,000 $ 56,444
Feb 11, 10 AM $ 0.000942
-0.74%
$ 189,400 $ 57,009
Feb 11, 9 AM $ 0.000945
-0.42%
$ 189,000 $ 56,166
Feb 11, 8 AM $ 0.000946
+0.32%
$ 189,200 $ 56,764
Feb 11, 7 AM $ 0.000948
+0.32%
$ 189,600 $ 56,106
Feb 11, 6 AM $ 0.000943
-0.32%
$ 188,600 $ 56,391
Feb 11, 5 AM $ 0.000952
-0.31%
$ 190,400 $ 56,100
Feb 11, 4 AM $ 0.000948
+0.64%
$ 189,600 $ 55,458
Feb 11, 3 AM $ 0.000942
-1.36%
$ 189,800 $ 54,888
Feb 11, 2 AM $ 0.000943
-0.63%
$ 188,600 $ 52,771
Feb 11, 1 AM $ 0.000949
+0.74%
$ 189,800 $ 50,924
Feb 11, 12 AM $ 0.000953
+1.17%
$ 190,600 $ 51,503
Feb 10, 11 PM $ 0.000943
-0.42%
$ 188,600 $ 52,358
Feb 10, 10 PM $ 0.000948
+0.32%
$ 189,600 $ 51,857