LOUDER Historical Data

LOUDER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000943
-0.42%
$ 188,600 $ 52,358
Feb 10, 10 PM $ 0.000948
+0.32%
$ 189,600 $ 51,857
Feb 10, 9 PM $ 0.00095
-0.21%
$ 190,000 $ 53,114
Feb 10, 8 PM $ 0.000952
-0.21%
$ 190,400 $ 54,369
Feb 10, 7 PM $ 0.000952
+0.53%
$ 190,400 $ 54,475
Feb 10, 6 PM $ 0.000955
+0.21%
$ 191,000 $ 54,635
Feb 10, 5 PM $ 0.000954
+0.53%
$ 190,800 $ 54,491
Feb 10, 4 PM $ 0.000952
+0.53%
$ 190,400 $ 53,965
Feb 10, 3 PM $ 0.000955
+0.32%
$ 191,000 $ 53,393
Feb 10, 2 PM $ 0.000947
-0.32%
$ 189,400 $ 52,861
Feb 10, 1 PM $ 0.000951
+0.11%
$ 190,200 $ 53,780
Feb 10, 12 PM $ 0.000951
-0.21%
$ 190,200 $ 54,140
Feb 10, 11 AM $ 0.000942
-0.21%
$ 188,400 $ 54,490
Feb 10, 10 AM $ 0.000943
-0.42%
$ 188,600 $ 53,589
Feb 10, 9 AM $ 0.000947
-0.73%
$ 189,400 $ 52,890
Feb 10, 8 AM $ 0.000954
+0.63%
$ 190,800 $ 54,230
Feb 10, 7 AM $ 0.000949
+0.53%
$ 189,800 $ 54,129
Feb 10, 6 AM $ 0.000948
-0.11%
$ 189,600 $ 54,143
Feb 10, 5 AM $ 0.000952
-0.10%
$ 190,400 $ 53,149
Feb 10, 4 AM $ 0.000942
-0.84%
$ 188,400 $ 53,815
Feb 10, 3 AM $ 0.000949
+0.42%
$ 189,800 $ 54,068
Feb 10, 2 AM $ 0.000945
-0.84%
$ 189,000 $ 54,911
Feb 10, 1 AM $ 0.000942
-0.84%
$ 188,400 $ 58,246
Feb 10, 12 AM $ 0.000944
-1.15%
$ 188,800 $ 58,471
Feb 9, 11 PM $ 0.000942
-0.11%
$ 188,400 $ 59,127
Feb 9, 10 PM $ 0.000955
+0.32%
$ 191,000 $ 58,616
Feb 9, 9 PM $ 0.000952
-0.21%
$ 190,400 $ 57,592
Feb 9, 8 PM $ 0.00095
+0.85%
$ 190,000 $ 55,906
Feb 9, 7 PM $ 0.00095
-0.21%
$ 190,000 $ 55,610
Feb 9, 6 PM $ 0.000954
+0.53%
$ 190,800 $ 54,897
Feb 9, 5 PM $ 0.000944
+0.00%
$ 188,800 $ 53,806
Feb 9, 4 PM $ 0.000944
+0.21%
$ 188,800 $ 53,365
Feb 9, 3 PM $ 0.000943
-1.05%
$ 188,600 $ 54,240
Feb 9, 2 PM $ 0.000953
+0.74%
$ 189,000 $ 54,907
Feb 9, 1 PM $ 0.000947
+0.42%
$ 189,400 $ 54,309
Feb 9, 12 PM $ 0.000948
+0.53%
$ 189,600 $ 54,662
Feb 9, 11 AM $ 0.000944
-0.84%
$ 188,800 $ 54,448
Feb 9, 10 AM $ 0.000952
+0.63%
$ 190,400 $ 53,888
Feb 9, 9 AM $ 0.000944
-1.05%
$ 188,800 $ 54,070
Feb 9, 8 AM $ 0.000948
-0.21%
$ 189,600 $ 54,073
Feb 9, 7 AM $ 0.000945
-0.63%
$ 189,000 $ 53,331
Feb 9, 6 AM $ 0.000945
+0.21%
$ 189,000 $ 53,385
Feb 9, 5 AM $ 0.000954
-0.10%
$ 190,800 $ 53,739
Feb 9, 4 AM $ 0.000955
+1.27%
$ 191,000 $ 54,635
Feb 9, 3 AM $ 0.000954
+0.53%
$ 190,800 $ 55,311
Feb 9, 2 AM $ 0.000949
+0.42%
$ 189,800 $ 54,406
Feb 9, 1 AM $ 0.000955
+1.38%
$ 191,000 $ 53,249
Feb 9, 12 AM $ 0.000948
-0.32%
$ 189,600 $ 52,862
Feb 8, 11 PM $ 0.000951
+0.11%
$ 190,200 $ 52,182
Feb 8, 10 PM $ 0.000942
-1.05%
$ 188,400 $ 52,263