LOUDER Historical Data

LOUDER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000942
-1.05%
$ 188,400 $ 52,263
Feb 8, 9 PM $ 0.000947
-0.73%
$ 189,400 $ 51,793
Feb 8, 8 PM $ 0.000954
-0.10%
$ 190,800 $ 52,664
Feb 8, 7 PM $ 0.000943
-0.21%
$ 188,600 $ 53,177
Feb 8, 6 PM $ 0.00095
-0.11%
$ 190,000 $ 53,231
Feb 8, 5 PM $ 0.000942
+0.00%
$ 188,400 $ 53,996
Feb 8, 4 PM $ 0.000943
+0.00%
$ 188,600 $ 53,396
Feb 8, 3 PM $ 0.000949
-0.42%
$ 189,800 $ 53,143
Feb 8, 2 PM $ 0.000953
+0.63%
$ 190,600 $ 53,460
Feb 8, 1 PM $ 0.000951
+0.63%
$ 190,200 $ 52,456
Feb 8, 12 PM $ 0.00095
+0.85%
$ 190,000 $ 51,552
Feb 8, 11 AM $ 0.000946
+0.11%
$ 189,200 $ 51,576
Feb 8, 10 AM $ 0.000949
-0.11%
$ 189,800 $ 52,284
Feb 8, 9 AM $ 0.00095
-0.11%
$ 190,000 $ 53,728
Feb 8, 8 AM $ 0.000955
+0.53%
$ 191,000 $ 53,902
Feb 8, 7 AM $ 0.000948
+0.53%
$ 189,600 $ 54,150
Feb 8, 6 AM $ 0.000942
-1.05%
$ 188,400 $ 53,196
Feb 8, 5 AM $ 0.00095
+0.00%
$ 190,000 $ 54,796
Feb 8, 4 AM $ 0.000952
+0.11%
$ 190,400 $ 56,577
Feb 8, 3 AM $ 0.000945
-0.84%
$ 189,000 $ 56,707
Feb 8, 2 AM $ 0.000943
+0.00%
$ 188,600 $ 57,124
Feb 8, 1 AM $ 0.00095
+0.42%
$ 190,000 $ 56,401
Feb 8, 12 AM $ 0.00095
+0.32%
$ 190,000 $ 56,737
Feb 7, 11 PM $ 0.000953
+0.85%
$ 190,600 $ 57,204
Feb 7, 10 PM $ 0.000954
+1.06%
$ 190,800 $ 56,792
Feb 7, 9 PM $ 0.000944
-1.05%
$ 188,800 $ 57,180
Feb 7, 8 PM $ 0.000952
+0.95%
$ 190,400 $ 57,381
Feb 7, 7 PM $ 0.000943
-0.21%
$ 188,600 $ 56,618
Feb 7, 6 PM $ 0.000942
-0.32%
$ 188,400 $ 56,122
Feb 7, 5 PM $ 0.000943
-0.11%
$ 188,600 $ 56,356
Feb 7, 4 PM $ 0.000946
-0.84%
$ 189,200 $ 57,589
Feb 7, 3 PM $ 0.000955
+0.42%
$ 191,000 $ 59,874
Feb 7, 2 PM $ 0.000951
+0.32%
$ 190,200 $ 60,097
Feb 7, 1 PM $ 0.000955
+1.06%
$ 191,000 $ 61,121
Feb 7, 12 PM $ 0.000954
+1.06%
$ 190,800 $ 60,640
Feb 7, 11 AM $ 0.000952
-0.31%
$ 190,400 $ 60,349
Feb 7, 10 AM $ 0.000945
-0.84%
$ 189,000 $ 61,272
Feb 7, 9 AM $ 0.000953
+0.00%
$ 190,600 $ 59,969
Feb 7, 8 AM $ 0.000949
-0.52%
$ 189,800 $ 59,057
Feb 7, 7 AM $ 0.000946
+0.11%
$ 189,200 $ 59,014
Feb 7, 6 AM $ 0.000945
-0.74%
$ 189,000 $ 60,181
Feb 7, 5 AM $ 0.00095
+0.11%
$ 190,000 $ 61,069
Feb 7, 4 AM $ 0.000944
+0.11%
$ 188,800 $ 59,330
Feb 7, 3 AM $ 0.000948
+0.21%
$ 189,600 $ 57,803
Feb 7, 2 AM $ 0.000947
+0.42%
$ 189,400 $ 57,875
Feb 7, 1 AM $ 0.000951
+0.32%
$ 190,200 $ 57,627
Feb 7, 12 AM $ 0.000943
-0.53%
$ 188,600 $ 57,274
Feb 6, 11 PM $ 0.00095
+0.32%
$ 190,000 $ 59,234
Feb 6, 10 PM $ 0.000951
+0.00%
$ 190,200 $ 59,231
Feb 6, 9 PM $ 0.000951
-0.21%
$ 190,200 $ 59,745