LOUDER Historical Data

LOUDER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000951
+0.00%
$ 190,200 $ 59,231
Feb 6, 9 PM $ 0.000951
-0.21%
$ 190,200 $ 59,745
Feb 6, 8 PM $ 0.000942
+0.00%
$ 188,400 $ 60,268
Feb 6, 7 PM $ 0.000942
-1.36%
$ 188,400 $ 59,945
Feb 6, 6 PM $ 0.000955
+1.17%
$ 191,000 $ 61,039
Feb 6, 5 PM $ 0.000945
+8.12%
$ 189,000 $ 60,810
Feb 6, 4 PM $ 0.000877
+0.92%
$ 175,400 $ 55,317
Feb 6, 3 PM $ 0.000876
+0.92%
$ 175,200 $ 53,732
Feb 6, 2 PM $ 0.000878
+0.00%
$ 175,600 $ 53,102
Feb 6, 1 PM $ 0.00087
+0.46%
$ 174,000 $ 53,090
Feb 6, 12 PM $ 0.000866
-0.35%
$ 173,200 $ 52,715
Feb 6, 11 AM $ 0.000865
-1.48%
$ 173,000 $ 53,086
Feb 6, 10 AM $ 0.000868
-0.57%
$ 173,600 $ 52,316
Feb 6, 9 AM $ 0.000868
-1.03%
$ 173,600 $ 52,866
Feb 6, 8 AM $ 0.000878
+1.27%
$ 175,600 $ 53,516
Feb 6, 7 AM $ 0.000866
-0.46%
$ 173,200 $ 52,374
Feb 6, 6 AM $ 0.000865
-1.48%
$ 173,000 $ 51,894
Feb 6, 5 AM $ 0.000876
+0.57%
$ 175,200 $ 51,173
Feb 6, 4 AM $ 0.00087
-0.91%
$ 174,000 $ 50,676
Feb 6, 3 AM $ 0.000867
-0.91%
$ 173,400 $ 50,554
Feb 6, 2 AM $ 0.000872
-0.23%
$ 174,400 $ 49,599
Feb 6, 1 AM $ 0.000877
+1.27%
$ 175,400 $ 50,046
Feb 6, 12 AM $ 0.000869
-4.61%
$ 173,800 $ 49,280
Feb 5, 11 PM $ 0.000898
-0.66%
$ 179,600 $ 50,545
Feb 5, 10 PM $ 0.00091
-0.11%
$ 182,000 $ 50,033
Feb 5, 9 PM $ 0.000901
-2.59%
$ 180,200 $ 49,563
Feb 5, 8 PM $ 0.000925
-2.84%
$ 185,000 $ 49,190
Feb 5, 7 PM $ 0.000949
+0.32%
$ 189,800 $ 50,256
Feb 5, 6 PM $ 0.00095
-0.21%
$ 190,000 $ 48,700
Feb 5, 5 PM $ 0.000952
+0.21%
$ 190,400 $ 47,784
Feb 5, 4 PM $ 0.00095
+0.53%
$ 190,000 $ 47,672
Feb 5, 3 PM $ 0.000948
-4.53%
$ 189,600 $ 47,965
Feb 5, 2 PM $ 0.000988
-0.30%
$ 197,600 $ 51,810
Feb 5, 1 PM $ 0.000993
-0.40%
$ 198,600 $ 51,201
Feb 5, 12 PM $ 0.00103
-0.10%
$ 205,400 $ 50,888
Feb 5, 11 AM $ 0.00103
+0.00%
$ 206,400 $ 53,389
Feb 5, 10 AM $ 0.00103
+0.19%
$ 206,400 $ 53,244
Feb 5, 9 AM $ 0.00104
+0.39%
$ 207,200 $ 52,759
Feb 5, 8 AM $ 0.00103
+0.39%
$ 206,400 $ 51,565
Feb 5, 7 AM $ 0.00103
-0.48%
$ 205,400 $ 50,654
Feb 5, 6 AM $ 0.00103
+0.29%
$ 206,600 $ 51,022
Feb 5, 5 AM $ 0.00103
+0.88%
$ 207,000 $ 51,556
Feb 5, 4 AM $ 0.00103
-0.77%
$ 205,200 $ 51,501
Feb 5, 3 AM $ 0.00103
+0.78%
$ 206,800 $ 51,151
Feb 5, 2 AM $ 0.00103
+0.49%
$ 206,400 $ 51,235
Feb 5, 1 AM $ 0.00103
-0.10%
$ 205,400 $ 51,631
Feb 5, 12 AM $ 0.00103
-0.96%
$ 205,600 $ 52,072
Feb 4, 11 PM $ 0.00103
+0.10%
$ 207,000 $ 52,677
Feb 4, 10 PM $ 0.00103
+0.20%
$ 205,400 $ 52,540
Feb 4, 9 PM $ 0.00103
-0.39%
$ 205,000 $ 52,139