LOUDER Historical Data

LOUDER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00103
+0.20%
$ 205,400 $ 52,540
Feb 4, 9 PM $ 0.00103
-0.39%
$ 205,000 $ 52,139
Feb 4, 8 PM $ 0.00103
-0.10%
$ 206,000 $ 54,198
Feb 4, 7 PM $ 0.00103
-0.39%
$ 206,400 $ 54,590
Feb 4, 6 PM $ 0.00104
+0.87%
$ 207,800 $ 55,181
Feb 4, 5 PM $ 0.00103
-0.96%
$ 205,600 $ 57,166
Feb 4, 4 PM $ 0.00104
+0.97%
$ 207,600 $ 56,288
Feb 4, 3 PM $ 0.00103
-0.29%
$ 205,000 $ 55,911
Feb 4, 2 PM $ 0.00103
-0.68%
$ 205,200 $ 53,865
Feb 4, 1 PM $ 0.00103
+0.10%
$ 206,800 $ 55,442
Feb 4, 12 PM $ 0.00103
-0.19%
$ 206,600 $ 55,679
Feb 4, 11 AM $ 0.00103
-0.19%
$ 206,400 $ 54,312
Feb 4, 10 AM $ 0.00103
-0.10%
$ 205,800 $ 55,249
Feb 4, 9 AM $ 0.00104
+0.29%
$ 207,200 $ 54,899
Feb 4, 8 AM $ 0.00103
+0.19%
$ 207,000 $ 56,350
Feb 4, 7 AM $ 0.00103
-1.15%
$ 205,400 $ 56,930
Feb 4, 6 AM $ 0.00104
+0.48%
$ 207,200 $ 56,335
Feb 4, 5 AM $ 0.00103
-0.87%
$ 205,200 $ 55,775
Feb 4, 4 AM $ 0.00103
+0.49%
$ 206,800 $ 56,511
Feb 4, 3 AM $ 0.00103
-0.29%
$ 205,600 $ 55,954
Feb 4, 2 AM $ 0.00104
+0.39%
$ 207,200 $ 55,303
Feb 4, 1 AM $ 0.00103
-0.10%
$ 207,000 $ 55,634
Feb 4, 12 AM $ 0.00104
+0.10%
$ 207,200 $ 55,908
Feb 3, 11 PM $ 0.00103
-0.49%
$ 205,000 $ 54,746
Feb 3, 10 PM $ 0.00104
-0.19%
$ 207,400 $ 53,968
Feb 3, 9 PM $ 0.00103
-0.48%
$ 206,200 $ 54,826
Feb 3, 8 PM $ 0.00104
+0.39%
$ 207,400 $ 53,381
Feb 3, 7 PM $ 0.00104
+0.97%
$ 207,200 $ 53,759
Feb 3, 6 PM $ 0.00103
-0.39%
$ 205,200 $ 52,494
Feb 3, 5 PM $ 0.00103
+0.49%
$ 206,000 $ 52,535
Feb 3, 4 PM $ 0.00104
+0.39%
$ 207,400 $ 52,428
Feb 3, 3 PM $ 0.00103
-0.77%
$ 205,600 $ 52,493
Feb 3, 2 PM $ 0.00104
+0.48%
$ 207,200 $ 53,700
Feb 3, 1 PM $ 0.00103
-0.29%
$ 206,200 $ 52,707
Feb 3, 12 PM $ 0.00103
-0.19%
$ 205,000 $ 52,618
Feb 3, 11 AM $ 0.00103
-0.10%
$ 206,400 $ 52,999
Feb 3, 10 AM $ 0.00103
+0.00%
$ 205,200 $ 54,027
Feb 3, 9 AM $ 0.00104
+0.19%
$ 207,800 $ 53,311
Feb 3, 8 AM $ 0.00103
-0.97%
$ 205,200 $ 52,069
Feb 3, 7 AM $ 0.00103
-0.58%
$ 205,800 $ 52,029
Feb 3, 6 AM $ 0.00103
+0.39%
$ 206,800 $ 51,798
Feb 3, 5 AM $ 0.00103
-0.39%
$ 205,400 $ 52,758
Feb 3, 4 AM $ 0.00103
-0.87%
$ 205,400 $ 53,371
Feb 3, 3 AM $ 0.00104
+0.00%
$ 207,200 $ 54,168
Feb 3, 2 AM $ 0.00103
-0.48%
$ 205,400 $ 55,393
Feb 3, 1 AM $ 0.00103
+0.29%
$ 206,200 $ 54,292
Feb 3, 12 AM $ 0.00104
+1.07%
$ 207,400 $ 54,376
Feb 2, 11 PM $ 0.00104
+0.97%
$ 207,200 $ 54,390
Feb 2, 10 PM $ 0.00103
+0.49%
$ 206,000 $ 54,429
Feb 2, 9 PM $ 0.00103
-0.39%
$ 206,800 $ 54,330