LOUDER Historical Data

LOUDER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00103
-0.39%
$ 206,800 $ 54,330
Feb 2, 8 PM $ 0.00103
+0.39%
$ 206,400 $ 54,853
Feb 2, 7 PM $ 0.00104
+0.39%
$ 207,400 $ 55,546
Feb 2, 6 PM $ 0.00103
+0.10%
$ 205,600 $ 55,433
Feb 2, 5 PM $ 0.00103
-1.06%
$ 205,400 $ 54,287
Feb 2, 4 PM $ 0.00103
-0.96%
$ 205,800 $ 54,887
Feb 2, 3 PM $ 0.00104
+0.58%
$ 207,800 $ 55,109
Feb 2, 2 PM $ 0.00103
-0.39%
$ 206,600 $ 53,676
Feb 2, 1 PM $ 0.00103
-1.25%
$ 205,200 $ 54,121
Feb 2, 12 PM $ 0.00103
-0.29%
$ 205,000 $ 54,473
Feb 2, 11 AM $ 0.00104
+0.97%
$ 207,600 $ 54,505
Feb 2, 10 AM $ 0.00103
-0.29%
$ 206,400 $ 52,462
Feb 2, 9 AM $ 0.00104
+1.17%
$ 207,800 $ 51,071
Feb 2, 8 AM $ 0.00103
-0.77%
$ 205,800 $ 51,012
Feb 2, 7 AM $ 0.00103
-0.10%
$ 206,600 $ 50,785
Feb 2, 6 AM $ 0.00103
-1.35%
$ 205,000 $ 50,932
Feb 2, 5 AM $ 0.00104
+0.39%
$ 207,800 $ 50,330
Feb 2, 4 AM $ 0.00103
-0.19%
$ 206,200 $ 49,106
Feb 2, 3 AM $ 0.00104
-4.68%
$ 207,800 $ 48,018
Feb 2, 2 AM $ 0.00108
-0.37%
$ 216,200 $ 50,883
Feb 2, 1 AM $ 0.00109
+0.09%
$ 217,400 $ 51,051
Feb 2, 12 AM $ 0.00109
+0.46%
$ 218,800 $ 49,538
Feb 1, 11 PM $ 0.00108
-1.01%
$ 215,800 $ 49,881
Feb 1, 10 PM $ 0.00109
-0.18%
$ 217,600 $ 50,133
Feb 1, 9 PM $ 0.00112
-0.44%
$ 224,800 $ 50,167
Feb 1, 8 PM $ 0.00113
-0.27%
$ 225,600 $ 51,227
Feb 1, 7 PM $ 0.00112
-0.09%
$ 225,000 $ 50,087
Feb 1, 6 PM $ 0.00112
-0.27%
$ 224,000 $ 49,445
Feb 1, 5 PM $ 0.00112
-0.44%
$ 224,000 $ 50,001
Feb 1, 4 PM $ 0.00113
+0.53%
$ 227,000 $ 49,454
Feb 1, 3 PM $ 0.00112
-0.09%
$ 224,800 $ 48,546
Feb 1, 2 PM $ 0.00113
-2.99%
$ 226,800 $ 49,247
Feb 1, 1 PM $ 0.00118
+1.20%
$ 235,400 $ 51,196
Feb 1, 12 PM $ 0.00116
-0.43%
$ 232,800 $ 50,276
Feb 1, 11 AM $ 0.00117
-0.34%
$ 233,200 $ 49,852
Feb 1, 10 AM $ 0.00117
-0.51%
$ 234,200 $ 50,193
Feb 1, 9 AM $ 0.00117
+0.77%
$ 234,600 $ 50,716
Feb 1, 8 AM $ 0.00117
+0.60%
$ 234,200 $ 50,421
Feb 1, 7 AM $ 0.00117
+0.77%
$ 234,800 $ 49,951
Feb 1, 6 AM $ 0.00117
+0.77%
$ 234,800 $ 49,283
Feb 1, 5 AM $ 0.00117
-0.09%
$ 234,000 $ 49,376
Feb 1, 4 AM $ 0.00116
-0.68%
$ 232,800 $ 50,254
Feb 1, 3 AM $ 0.00117
+0.00%
$ 233,200 $ 49,312
Feb 1, 2 AM $ 0.00118
+0.51%
$ 235,000 $ 47,819
Feb 1, 1 AM $ 0.00117
-0.17%
$ 234,400 $ 47,452
Feb 1, 12 AM $ 0.00118
-0.17%
$ 235,200 $ 47,954
Jan 31, 11 PM $ 0.00117
-3.54%
$ 234,200 $ 48,161
Jan 31, 10 PM $ 0.00122
+0.66%
$ 244,600 $ 49,046
Jan 31, 9 PM $ 0.00122
+0.99%
$ 244,200 $ 49,152
Jan 31, 8 PM $ 0.00121
+0.58%
$ 243,000 $ 47,567