LOUDER Historical Data

LOUDER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00122
+0.99%
$ 244,200 $ 49,152
Jan 31, 8 PM $ 0.00121
+0.58%
$ 243,000 $ 47,567
Jan 31, 7 PM $ 0.00121
+0.50%
$ 243,000 $ 47,665
Jan 31, 6 PM $ 0.00121
-4.05%
$ 241,800 $ 47,438
Jan 31, 5 PM $ 0.00126
-6.89%
$ 251,400 $ 48,656
Jan 31, 4 PM $ 0.00135
+0.90%
$ 269,400 $ 52,599
Jan 31, 3 PM $ 0.00134
-0.59%
$ 268,200 $ 51,881
Jan 31, 2 PM $ 0.00135
-3.16%
$ 269,600 $ 52,176
Jan 31, 1 PM $ 0.00139
-0.07%
$ 277,400 $ 52,755
Jan 31, 12 PM $ 0.00139
-0.29%
$ 278,800 $ 52,495
Jan 31, 11 AM $ 0.00139
+0.07%
$ 277,400 $ 52,403
Jan 31, 10 AM $ 0.00139
-0.14%
$ 278,200 $ 52,263
Jan 31, 9 AM $ 0.00139
+0.07%
$ 278,600 $ 52,673
Jan 31, 8 AM $ 0.0014
-0.07%
$ 279,400 $ 53,517
Jan 31, 7 AM $ 0.00139
-0.43%
$ 278,000 $ 53,644
Jan 31, 6 AM $ 0.0014
+0.72%
$ 280,600 $ 53,353
Jan 31, 5 AM $ 0.00139
-0.22%
$ 278,200 $ 52,262
Jan 31, 4 AM $ 0.00139
-0.72%
$ 277,200 $ 52,811
Jan 31, 3 AM $ 0.0014
+1.01%
$ 280,400 $ 52,871
Jan 31, 2 AM $ 0.0014
+0.72%
$ 280,400 $ 51,837
Jan 31, 1 AM $ 0.0014
+0.14%
$ 279,600 $ 51,759
Jan 31, 12 AM $ 0.0014
-0.43%
$ 279,200 $ 51,797
Jan 30, 11 PM $ 0.0014
-0.14%
$ 280,200 $ 51,763
Jan 30, 10 PM $ 0.0014
+0.58%
$ 279,400 $ 51,565
Jan 30, 9 PM $ 0.00139
-0.93%
$ 277,800 $ 50,710
Jan 30, 8 PM $ 0.0014
+0.86%
$ 280,200 $ 52,177
Jan 30, 7 PM $ 0.0014
-0.07%
$ 280,000 $ 52,367
Jan 30, 6 PM $ 0.00139
+0.00%
$ 277,200 $ 53,392
Jan 30, 5 PM $ 0.00139
+0.29%
$ 278,800 $ 52,793
Jan 30, 4 PM $ 0.00139
+0.00%
$ 277,200 $ 53,077
Jan 30, 3 PM $ 0.0014
-3.52%
$ 279,800 $ 52,676
Jan 30, 2 PM $ 0.00145
+0.76%
$ 290,400 $ 54,527
Jan 30, 1 PM $ 0.00146
+0.21%
$ 291,200 $ 54,839
Jan 30, 12 PM $ 0.00144
-0.89%
$ 288,000 $ 55,938
Jan 30, 11 AM $ 0.00144
-0.55%
$ 288,600 $ 56,763
Jan 30, 10 AM $ 0.00145
-0.21%
$ 289,200 $ 56,153
Jan 30, 9 AM $ 0.00144
-0.89%
$ 288,600 $ 55,356
Jan 30, 8 AM $ 0.00144
-0.89%
$ 288,600 $ 55,063
Jan 30, 7 AM $ 0.00145
+0.35%
$ 289,000 $ 54,361
Jan 30, 6 AM $ 0.00144
-0.48%
$ 288,000 $ 55,333
Jan 30, 5 AM $ 0.00145
-0.48%
$ 289,600 $ 55,238
Jan 30, 4 AM $ 0.00145
+0.00%
$ 290,600 $ 56,262
Jan 30, 3 AM $ 0.00145
+0.55%
$ 290,200 $ 55,706
Jan 30, 2 AM $ 0.00145
+0.14%
$ 289,400 $ 55,333
Jan 30, 1 AM $ 0.00144
-0.14%
$ 288,600 $ 56,147
Jan 30, 12 AM $ 0.00145
-0.41%
$ 289,600 $ 56,301
Jan 29, 11 PM $ 0.00144
+0.07%
$ 288,400 $ 55,339
Jan 29, 10 PM $ 0.00145
-0.34%
$ 289,400 $ 54,620
Jan 29, 9 PM $ 0.00144
-0.21%
$ 288,000 $ 55,183
Jan 29, 8 PM $ 0.00144
-1.10%
$ 288,000 $ 54,371