LOUDER Historical Data

LOUDER Page 4
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00076
+0.00%
$ 152,200 $ 55,615
10:00 PM $ 0.00076
-0.39%
$ 152,200 $ 55,949
9:55 PM $ 0.000762
+0.00%
$ 152,200 $ 56,052
9:50 PM $ 0.000763
+0.00%
$ 152,200 $ 55,862
9:45 PM $ 0.000759
+0.00%
$ 152,200 $ 55,853
9:40 PM $ 0.000753
+0.00%
$ 152,200 $ 55,277
9:35 PM $ 0.000759
+0.00%
$ 152,200 $ 54,826
9:30 PM $ 0.000761
+0.00%
$ 152,200 $ 54,979
9:25 PM $ 0.000756
+0.00%
$ 152,200 $ 55,092
9:20 PM $ 0.000757
+0.00%
$ 152,200 $ 54,898
9:15 PM $ 0.000753
+0.00%
$ 152,200 $ 54,898
9:10 PM $ 0.000762
+0.00%
$ 152,200 $ 54,816
9:05 PM $ 0.000761
+0.00%
$ 152,200 $ 55,240
9:01 PM $ 0.000761
+0.00%
$ 152,200 $ 55,125
9:00 PM $ 0.000761
-0.39%
$ 152,200 $ 55,125
8:55 PM $ 0.000761
+0.00%
$ 151,000 $ 55,208
8:50 PM $ 0.000758
+0.00%
$ 151,000 $ 54,938
8:45 PM $ 0.000755
+0.00%
$ 151,000 $ 54,816
8:40 PM $ 0.000759
+0.00%
$ 151,000 $ 54,225
8:35 PM $ 0.000762
+0.00%
$ 151,000 $ 54,374
8:30 PM $ 0.000765
+0.00%
$ 151,000 $ 54,499
8:25 PM $ 0.000763
+0.00%
$ 151,000 $ 54,798
8:20 PM $ 0.000753
+0.00%
$ 151,000 $ 54,983
8:15 PM $ 0.000756
+0.00%
$ 151,000 $ 54,187
8:10 PM $ 0.000756
+0.00%
$ 151,000 $ 54,599
8:05 PM $ 0.000753
+0.00%
$ 151,000 $ 54,107
8:00 PM $ 0.000753
-0.66%
$ 151,000 $ 53,637
7:55 PM $ 0.000758
+0.00%
$ 151,000 $ 54,317
7:50 PM $ 0.000761
+0.00%
$ 151,000 $ 54,443
7:45 PM $ 0.000754
+0.00%
$ 151,000 $ 54,521
7:40 PM $ 0.000763
+0.00%
$ 151,000 $ 54,078
7:35 PM $ 0.000758
+0.00%
$ 151,000 $ 54,190
7:30 PM $ 0.000762
+0.00%
$ 151,000 $ 53,842
7:25 PM $ 0.000757
+0.00%
$ 151,000 $ 54,559
7:20 PM $ 0.000765
+0.00%
$ 151,000 $ 54,568
7:15 PM $ 0.000765
+0.00%
$ 151,000 $ 55,113
7:10 PM $ 0.000765
+0.00%
$ 151,000 $ 55,308
7:05 PM $ 0.000759
+0.00%
$ 151,000 $ 54,981
7:00 PM $ 0.000759
-0.65%
$ 151,000 $ 53,946
6:55 PM $ 0.000759
+0.00%
$ 151,000 $ 54,190
6:50 PM $ 0.000759
+0.00%
$ 151,000 $ 53,722
6:45 PM $ 0.000765
+0.00%
$ 151,000 $ 53,675
6:40 PM $ 0.000754
+0.00%
$ 151,000 $ 53,590
6:35 PM $ 0.000759
+0.00%
$ 151,000 $ 52,834
6:30 PM $ 0.000763
+0.00%
$ 151,000 $ 52,813
6:25 PM $ 0.000762
+0.00%
$ 151,000 $ 53,055
6:20 PM $ 0.000764
+0.00%
$ 151,000 $ 52,921
6:15 PM $ 0.000758
+0.00%
$ 151,000 $ 53,052
6:10 PM $ 0.000764
+0.00%
$ 151,000 $ 52,550
6:05 PM $ 0.000765
+0.00%
$ 151,000 $ 52,952