LOUDER Historical Data

LOUDER Page 4
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000382
+0.00%
$ 76,399 $ 51,662
2:06 PM $ 0.00038
+0.00%
$ 76,000 $ 51,653
2:01 PM $ 0.000376
+0.00%
$ 75,200 $ 51,564
1:56 PM $ 0.000382
+0.00%
$ 76,399 $ 50,911
1:51 PM $ 0.000379
+0.00%
$ 75,800 $ 51,679
1:46 PM $ 0.000378
+0.00%
$ 75,600 $ 51,312
1:41 PM $ 0.000378
+0.00%
$ 75,600 $ 50,694
1:37 PM $ 0.00038
+0.00%
$ 76,000 $ 50,943
1:36 PM $ 0.000383
+0.00%
$ 76,000 $ 50,943
1:31 PM $ 0.000376
+0.00%
$ 75,200 $ 50,932
1:26 PM $ 0.000383
+0.00%
$ 76,600 $ 49,915
1:21 PM $ 0.000383
+0.00%
$ 76,600 $ 50,919
1:16 PM $ 0.000383
+0.00%
$ 76,600 $ 50,865
1:11 PM $ 0.000377
+0.00%
$ 75,400 $ 50,978
1:06 PM $ 0.000379
+0.00%
$ 75,800 $ 50,504
1:01 PM $ 0.000383
+0.00%
$ 76,600 $ 50,668
12:56 PM $ 0.000377
+0.00%
$ 75,400 $ 51,696
12:51 PM $ 0.000379
+0.00%
$ 75,800 $ 50,850
12:46 PM $ 0.000383
+0.00%
$ 76,600 $ 51,539
12:41 PM $ 0.000383
+0.00%
$ 76,600 $ 52,144
12:36 PM $ 0.000377
+0.00%
$ 75,400 $ 52,561
12:31 PM $ 0.000377
+0.00%
$ 75,400 $ 51,857
12:26 PM $ 0.000379
+0.00%
$ 75,800 $ 51,902
12:21 PM $ 0.000383
+0.00%
$ 76,600 $ 52,233
12:16 PM $ 0.000377
+0.00%
$ 75,400 $ 52,987
12:11 PM $ 0.000381
+0.00%
$ 76,200 $ 52,063
12:06 PM $ 0.00038
+0.00%
$ 76,000 $ 52,550
12:01 PM $ 0.000381
+0.00%
$ 76,200 $ 52,260
11:56 AM $ 0.000378
+0.00%
$ 75,600 $ 52,120
11:51 AM $ 0.000384
+0.00%
$ 76,800 $ 51,899
11:46 AM $ 0.00038
+0.00%
$ 76,000 $ 52,783
11:41 AM $ 0.00038
+0.00%
$ 76,000 $ 52,276
11:36 AM $ 0.00038
+0.00%
$ 76,000 $ 52,604
11:31 AM $ 0.000378
+0.00%
$ 75,600 $ 52,513
11:26 AM $ 0.000383
+0.00%
$ 76,600 $ 52,223
11:21 AM $ 0.000378
+0.00%
$ 75,600 $ 53,081
11:16 AM $ 0.00038
+0.00%
$ 76,000 $ 52,403
11:11 AM $ 0.000383
+0.00%
$ 76,600 $ 52,865
11:06 AM $ 0.000382
+0.00%
$ 76,400 $ 53,387
11:01 AM $ 0.000384
+0.00%
$ 76,800 $ 53,360
10:56 AM $ 0.000381
+0.00%
$ 76,200 $ 53,527
10:51 AM $ 0.000384
+0.00%
$ 76,800 $ 53,228
10:46 AM $ 0.000383
+0.00%
$ 76,600 $ 53,987
10:41 AM $ 0.000377
+0.00%
$ 75,400 $ 53,792
10:36 AM $ 0.000383
+0.00%
$ 76,600 $ 52,903
10:31 AM $ 0.000382
+0.00%
$ 76,400 $ 53,831
10:26 AM $ 0.000383
+0.00%
$ 76,599 $ 53,794
10:21 AM $ 0.000376
+0.00%
$ 75,200 $ 53,825
10:16 AM $ 0.000377
+0.00%
$ 75,400 $ 52,547
10:11 AM $ 0.000383
+0.00%
$ 76,599 $ 52,742