LOUDER Historical Data

LOUDER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00144
-0.21%
$ 288,000 $ 55,183
Jan 29, 8 PM $ 0.00144
-1.10%
$ 288,000 $ 54,371
Jan 29, 7 PM $ 0.00145
+0.00%
$ 291,000 $ 54,534
Jan 29, 6 PM $ 0.00144
-0.35%
$ 288,000 $ 54,449
Jan 29, 5 PM $ 0.00145
+0.56%
$ 289,400 $ 54,136
Jan 29, 4 PM $ 0.00145
+0.21%
$ 289,400 $ 53,616
Jan 29, 3 PM $ 0.00144
-0.83%
$ 288,200 $ 54,470
Jan 29, 2 PM $ 0.00144
-0.55%
$ 287,800 $ 55,094
Jan 29, 1 PM $ 0.00145
-0.62%
$ 289,000 $ 54,518
Jan 29, 12 PM $ 0.00145
+0.07%
$ 289,600 $ 55,235
Jan 29, 11 AM $ 0.00145
+0.21%
$ 289,600 $ 54,187
Jan 29, 10 AM $ 0.00145
+0.07%
$ 290,600 $ 54,607
Jan 29, 9 AM $ 0.00144
-0.48%
$ 288,000 $ 54,928
Jan 29, 8 AM $ 0.00145
+0.07%
$ 291,000 $ 55,693
Jan 29, 7 AM $ 0.00145
-0.48%
$ 289,400 $ 55,759
Jan 29, 6 AM $ 0.00144
-0.89%
$ 288,400 $ 54,798
Jan 29, 5 AM $ 0.00145
+1.04%
$ 290,800 $ 54,379
Jan 29, 4 AM $ 0.00144
-1.03%
$ 288,200 $ 52,523
Jan 29, 3 AM $ 0.00144
-0.35%
$ 288,800 $ 54,122
Jan 29, 2 AM $ 0.00145
+0.62%
$ 289,800 $ 54,687
Jan 29, 1 AM $ 0.00145
+0.69%
$ 290,400 $ 54,395
Jan 29, 12 AM $ 0.00145
+0.07%
$ 289,600 $ 54,205
Jan 28, 11 PM $ 0.00146
+1.04%
$ 291,200 $ 54,766
Jan 28, 10 PM $ 0.00144
-1.10%
$ 288,000 $ 54,286
Jan 28, 9 PM $ 0.00145
+0.28%
$ 290,400 $ 54,576
Jan 28, 8 PM $ 0.00145
-0.41%
$ 289,600 $ 54,506
Jan 28, 7 PM $ 0.00145
-0.27%
$ 290,200 $ 54,499
Jan 28, 6 PM $ 0.00145
+0.48%
$ 290,400 $ 52,951
Jan 28, 5 PM $ 0.00145
+0.00%
$ 290,200 $ 53,021
Jan 28, 4 PM $ 0.00144
-0.55%
$ 288,400 $ 54,239
Jan 28, 3 PM $ 0.00144
-0.69%
$ 288,400 $ 53,447
Jan 28, 2 PM $ 0.00144
+0.14%
$ 288,400 $ 54,222
Jan 28, 1 PM $ 0.00145
+0.42%
$ 289,000 $ 52,615
Jan 28, 12 PM $ 0.00145
+0.55%
$ 290,800 $ 53,043
Jan 28, 11 AM $ 0.00144
+0.07%
$ 288,800 $ 52,876
Jan 28, 10 AM $ 0.00144
-0.41%
$ 288,600 $ 54,240
Jan 28, 9 AM $ 0.00144
-0.55%
$ 287,800 $ 54,135
Jan 28, 8 AM $ 0.00145
+0.69%
$ 290,800 $ 54,577
Jan 28, 7 AM $ 0.00145
-0.34%
$ 289,000 $ 54,139
Jan 28, 6 AM $ 0.00145
+0.21%
$ 290,600 $ 55,301
Jan 28, 5 AM $ 0.00145
+0.49%
$ 289,600 $ 54,900
Jan 28, 4 AM $ 0.00144
-0.83%
$ 287,800 $ 54,468
Jan 28, 3 AM $ 0.00144
-0.89%
$ 288,200 $ 55,267
Jan 28, 2 AM $ 0.00145
+0.62%
$ 290,800 $ 54,471
Jan 28, 1 AM $ 0.00144
-0.41%
$ 288,600 $ 53,306
Jan 28, 12 AM $ 0.00144
-0.21%
$ 288,000 $ 53,136
Jan 27, 11 PM $ 0.00144
+0.00%
$ 287,800 $ 53,255
Jan 27, 10 PM $ 0.00145
+0.83%
$ 290,800 $ 52,965
Jan 27, 9 PM $ 0.00145
+0.42%
$ 289,600 $ 53,490
Jan 27, 8 PM $ 0.00145
+0.21%
$ 290,400 $ 52,967