LOUDER Historical Data

LOUDER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00145
+0.21%
$ 290,400 $ 52,967
Jan 27, 7 PM $ 0.00144
-0.28%
$ 288,000 $ 54,079
Jan 27, 6 PM $ 0.00145
+0.69%
$ 289,800 $ 54,383
Jan 27, 5 PM $ 0.00145
+0.42%
$ 289,600 $ 54,074
Jan 27, 4 PM $ 0.00145
+0.69%
$ 290,400 $ 54,128
Jan 27, 3 PM $ 0.00144
-0.14%
$ 288,800 $ 53,525
Jan 27, 2 PM $ 0.00144
-0.90%
$ 287,800 $ 50,911
Jan 27, 1 PM $ 0.00145
-0.55%
$ 289,200 $ 49,860
Jan 27, 12 PM $ 0.00145
+0.00%
$ 290,000 $ 47,063
Jan 27, 11 AM $ 0.00145
+1.11%
$ 291,000 $ 44,522
Jan 27, 10 AM $ 0.00145
+0.35%
$ 289,400 $ 40,837
Jan 27, 9 AM $ 0.00145
+0.00%
$ 290,800 $ 38,655
Jan 27, 8 AM $ 0.00144
-0.76%
$ 288,400 $ 36,323
Jan 27, 7 AM $ 0.00145
+0.48%
$ 291,000 $ 34,402
Jan 27, 6 AM $ 0.00144
+0.14%
$ 288,400 $ 32,032
Jan 27, 5 AM $ 0.00145
-0.48%
$ 289,000 $ 30,460
Jan 27, 4 AM $ 0.00145
+0.49%
$ 289,400 $ 29,162
Jan 27, 3 AM $ 0.00144
-0.21%
$ 287,800 $ 26,193
Jan 27, 2 AM $ 0.00146
+0.76%
$ 291,200 $ 25,483
Jan 27, 1 AM $ 0.00145
-0.07%
$ 290,800 $ 26,506
Jan 27, 12 AM $ 0.00146
+0.97%
$ 291,200 $ 27,153
Jan 26, 11 PM $ 0.00145
-0.07%
$ 290,400 $ 27,456
Jan 26, 10 PM $ 0.00144
-0.14%
$ 288,200 $ 28,210
Jan 26, 9 PM $ 0.00145
-0.14%
$ 290,400 $ 27,176
Jan 26, 8 PM $ 0.00144
-0.55%
$ 287,800 $ 27,446
Jan 26, 7 PM $ 0.00145
+0.28%
$ 289,000 $ 28,160
Jan 26, 6 PM $ 0.00145
+0.07%
$ 291,000 $ 27,018
Jan 26, 5 PM $ 0.00145
+0.28%
$ 290,600 $ 27,126
Jan 26, 4 PM $ 0.00145
+0.35%
$ 289,200 $ 26,958
Jan 26, 3 PM $ 0.00144
+0.00%
$ 288,200 $ 25,839
Jan 26, 2 PM $ 0.00144
+0.00%
$ 288,200 $ 28,140
Jan 26, 1 PM $ 0.00144
+0.00%
$ 288,200 $ 30,251
Jan 26, 12 PM $ 0.00144
+0.00%
$ 288,200 $ 31,693
Jan 26, 11 AM $ 0.00144
+0.00%
$ 288,200 $ 33,689
Jan 26, 10 AM $ 0.00144
+0.00%
$ 288,200 $ 36,014
Jan 26, 9 AM $ 0.00144
+0.00%
$ 288,200 $ 37,593
Jan 26, 8 AM $ 0.00144
+0.00%
$ 288,200 $ 40,783
Jan 26, 7 AM $ 0.00144
+0.00%
$ 288,200 $ 42,458
Jan 26, 6 AM $ 0.00144
+0.00%
$ 288,200 $ 44,578
Jan 26, 5 AM $ 0.00144
+0.00%
$ 288,200 $ 47,461
Jan 26, 4 AM $ 0.00144
+0.00%
$ 288,200 $ 49,313
Jan 26, 3 AM $ 0.00144
+0.07%
$ 288,200 $ 50,981
Jan 26, 2 AM $ 0.00145
+0.00%
$ 290,600 $ 51,733
Jan 26, 1 AM $ 0.00145
+0.69%
$ 291,000 $ 52,065
Jan 26, 12 AM $ 0.00144
-0.48%
$ 288,200 $ 51,140
Jan 25, 11 PM $ 0.00146
+1.18%
$ 291,200 $ 51,209
Jan 25, 10 PM $ 0.00144
-0.28%
$ 288,200 $ 51,333
Jan 25, 9 PM $ 0.00145
+0.83%
$ 290,200 $ 51,349
Jan 25, 8 PM $ 0.00144
-0.55%
$ 288,000 $ 51,677
Jan 25, 7 PM $ 0.00145
-0.41%
$ 290,000 $ 49,971