LOUDER Historical Data

LOUDER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00144
-0.55%
$ 288,000 $ 51,677
Jan 25, 7 PM $ 0.00145
-0.41%
$ 290,000 $ 49,971
Jan 25, 6 PM $ 0.00145
-3.39%
$ 290,800 $ 50,474
Jan 25, 5 PM $ 0.00151
+1.14%
$ 302,200 $ 52,693
Jan 25, 4 PM $ 0.0015
-1.45%
$ 300,000 $ 52,132
Jan 25, 3 PM $ 0.00152
-0.78%
$ 303,600 $ 53,512
Jan 25, 2 PM $ 0.00153
+0.59%
$ 305,000 $ 52,024
Jan 25, 1 PM $ 0.00153
+0.59%
$ 305,400 $ 52,027
Jan 25, 12 PM $ 0.00152
+0.33%
$ 304,200 $ 52,732
Jan 25, 11 AM $ 0.00153
-0.07%
$ 305,800 $ 52,440
Jan 25, 10 AM $ 0.00152
+0.40%
$ 303,600 $ 52,722
Jan 25, 9 AM $ 0.00153
+0.46%
$ 305,200 $ 51,923
Jan 25, 8 AM $ 0.00152
+0.20%
$ 304,600 $ 51,626
Jan 25, 7 AM $ 0.00151
-0.46%
$ 302,600 $ 51,746
Jan 25, 6 AM $ 0.00153
+0.26%
$ 305,000 $ 51,346
Jan 25, 5 AM $ 0.00153
+0.46%
$ 305,200 $ 50,423
Jan 25, 4 AM $ 0.00152
+0.20%
$ 303,200 $ 50,155
Jan 25, 3 AM $ 0.00152
-0.59%
$ 304,000 $ 50,580
Jan 25, 2 AM $ 0.00153
+0.33%
$ 305,400 $ 52,247
Jan 25, 1 AM $ 0.00152
-0.52%
$ 303,600 $ 51,732
Jan 25, 12 AM $ 0.00151
-0.85%
$ 302,600 $ 51,473
Jan 24, 11 PM $ 0.00152
-0.92%
$ 303,200 $ 50,830
Jan 24, 10 PM $ 0.00153
+0.59%
$ 305,400 $ 51,391
Jan 24, 9 PM $ 0.00152
+0.46%
$ 304,400 $ 51,437
Jan 24, 8 PM $ 0.00153
+0.53%
$ 305,000 $ 51,750
Jan 24, 7 PM $ 0.00153
+1.06%
$ 305,600 $ 51,837
Jan 24, 6 PM $ 0.00153
+0.33%
$ 305,600 $ 52,454
Jan 24, 5 PM $ 0.00151
-0.59%
$ 302,400 $ 51,705
Jan 24, 4 PM $ 0.00151
-0.59%
$ 302,400 $ 50,762
Jan 24, 3 PM $ 0.00152
+0.20%
$ 304,600 $ 51,126
Jan 24, 2 PM $ 0.00153
+0.33%
$ 305,800 $ 51,366
Jan 24, 1 PM $ 0.00153
+1.19%
$ 306,000 $ 51,582
Jan 24, 12 PM $ 0.00151
-0.33%
$ 302,400 $ 50,130
Jan 24, 11 AM $ 0.00152
+0.33%
$ 304,800 $ 50,734
Jan 24, 10 AM $ 0.00151
-1.05%
$ 302,400 $ 51,323
Jan 24, 9 AM $ 0.00152
-0.46%
$ 304,400 $ 52,247
Jan 24, 8 AM $ 0.00152
-0.59%
$ 303,800 $ 51,749
Jan 24, 7 AM $ 0.00152
+0.66%
$ 304,400 $ 52,061
Jan 24, 6 AM $ 0.00152
+0.40%
$ 304,000 $ 52,031
Jan 24, 5 AM $ 0.00153
+0.66%
$ 305,800 $ 52,082
Jan 24, 4 AM $ 0.00152
+0.46%
$ 304,600 $ 52,869
Jan 24, 3 AM $ 0.00153
+0.73%
$ 305,200 $ 53,496
Jan 24, 2 AM $ 0.00153
+0.07%
$ 306,000 $ 52,793
Jan 24, 1 AM $ 0.00152
+0.46%
$ 304,200 $ 53,198
Jan 24, 12 AM $ 0.00152
-0.59%
$ 303,000 $ 52,620
Jan 23, 11 PM $ 0.00152
-0.26%
$ 304,200 $ 52,430
Jan 23, 10 PM $ 0.00152
-0.59%
$ 304,000 $ 52,915
Jan 23, 9 PM $ 0.00153
+0.79%
$ 305,600 $ 53,241
Jan 23, 8 PM $ 0.00153
+0.46%
$ 305,200 $ 53,112
Jan 23, 7 PM $ 0.00153
-0.07%
$ 305,200 $ 53,636