LOUDER Historical Data

LOUDER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00153
+0.46%
$ 305,200 $ 53,112
Jan 23, 7 PM $ 0.00153
-0.07%
$ 305,200 $ 53,636
Jan 23, 6 PM $ 0.00152
+0.00%
$ 304,000 $ 54,396
Jan 23, 5 PM $ 0.00152
+0.07%
$ 304,200 $ 53,965
Jan 23, 4 PM $ 0.00152
-0.33%
$ 304,400 $ 54,133
Jan 23, 3 PM $ 0.00153
+0.92%
$ 305,800 $ 53,212
Jan 23, 2 PM $ 0.00151
-0.13%
$ 302,800 $ 53,346
Jan 23, 1 PM $ 0.00152
-0.26%
$ 304,200 $ 54,369
Jan 23, 12 PM $ 0.00151
+0.07%
$ 302,800 $ 54,932
Jan 23, 11 AM $ 0.00152
-0.39%
$ 303,600 $ 54,068
Jan 23, 10 AM $ 0.00153
+0.86%
$ 305,200 $ 54,259
Jan 23, 9 AM $ 0.00152
+0.26%
$ 304,800 $ 54,651
Jan 23, 8 AM $ 0.00152
+0.33%
$ 304,600 $ 55,170
Jan 23, 7 AM $ 0.00152
+0.20%
$ 303,000 $ 54,992
Jan 23, 6 AM $ 0.00151
-0.92%
$ 302,400 $ 55,140
Jan 23, 5 AM $ 0.00151
-0.13%
$ 302,800 $ 55,933
Jan 23, 4 AM $ 0.00153
-0.20%
$ 305,400 $ 54,745
Jan 23, 3 AM $ 0.00152
-0.39%
$ 304,600 $ 55,046
Jan 23, 2 AM $ 0.00153
+0.33%
$ 305,800 $ 54,968
Jan 23, 1 AM $ 0.00152
+0.00%
$ 303,800 $ 54,162
Jan 23, 12 AM $ 0.00152
+0.00%
$ 303,200 $ 55,383
Jan 22, 11 PM $ 0.00151
-0.66%
$ 302,800 $ 54,810
Jan 22, 10 PM $ 0.00153
+0.00%
$ 305,600 $ 54,049
Jan 22, 9 PM $ 0.00153
+0.93%
$ 305,400 $ 54,023
Jan 22, 8 PM $ 0.00152
+0.46%
$ 304,200 $ 53,019
Jan 22, 7 PM $ 0.00153
+0.20%
$ 305,000 $ 52,025
Jan 22, 6 PM $ 0.00153
+0.66%
$ 305,800 $ 51,999
Jan 22, 5 PM $ 0.00151
-0.59%
$ 302,600 $ 51,959
Jan 22, 4 PM $ 0.00153
+0.59%
$ 305,600 $ 52,123
Jan 22, 3 PM $ 0.00153
-0.33%
$ 305,000 $ 52,265
Jan 22, 2 PM $ 0.00151
-0.85%
$ 302,400 $ 52,865
Jan 22, 1 PM $ 0.00153
+0.66%
$ 305,600 $ 51,010
Jan 22, 12 PM $ 0.00152
-0.20%
$ 303,200 $ 51,265
Jan 22, 11 AM $ 0.00152
-0.52%
$ 303,200 $ 50,549
Jan 22, 10 AM $ 0.00152
+0.20%
$ 304,200 $ 50,754
Jan 22, 9 AM $ 0.00152
-0.85%
$ 303,200 $ 50,567
Jan 22, 8 AM $ 0.00153
+0.46%
$ 305,800 $ 50,087
Jan 22, 7 AM $ 0.00152
-0.07%
$ 304,800 $ 49,466
Jan 22, 6 AM $ 0.00152
-0.07%
$ 303,800 $ 50,387
Jan 22, 5 AM $ 0.00152
+0.26%
$ 304,000 $ 52,400
Jan 22, 4 AM $ 0.00153
-0.07%
$ 305,200 $ 51,765
Jan 22, 3 AM $ 0.00152
+0.33%
$ 303,400 $ 51,803
Jan 22, 2 AM $ 0.00153
+0.99%
$ 305,800 $ 50,964
Jan 22, 1 AM $ 0.00152
+0.00%
$ 303,000 $ 50,803
Jan 22, 12 AM $ 0.00152
-0.53%
$ 303,000 $ 48,857
Jan 21, 11 PM $ 0.00152
+0.20%
$ 304,600 $ 49,519
Jan 21, 10 PM $ 0.00152
-0.66%
$ 303,200 $ 49,873
Jan 21, 9 PM $ 0.00153
+0.46%
$ 305,400 $ 50,021
Jan 21, 8 PM $ 0.00152
+0.13%
$ 303,800 $ 49,625
Jan 21, 7 PM $ 0.00152
+0.33%
$ 304,200 $ 49,944