LOUDER Historical Data

LOUDER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00152
+0.33%
$ 304,200 $ 49,944
Jan 21, 6 PM $ 0.00153
+1.06%
$ 305,600 $ 51,351
Jan 21, 5 PM $ 0.00152
+0.59%
$ 304,600 $ 51,398
Jan 21, 4 PM $ 0.00152
-1.11%
$ 304,000 $ 51,511
Jan 21, 3 PM $ 0.00154
+0.85%
$ 309,000 $ 53,585
Jan 21, 2 PM $ 0.00153
-0.20%
$ 306,600 $ 53,417
Jan 21, 1 PM $ 0.00153
-0.84%
$ 306,400 $ 54,397
Jan 21, 12 PM $ 0.00154
+0.33%
$ 307,200 $ 54,458
Jan 21, 11 AM $ 0.00153
-0.20%
$ 307,000 $ 54,869
Jan 21, 10 AM $ 0.00153
+0.26%
$ 307,000 $ 54,280
Jan 21, 9 AM $ 0.00154
+0.65%
$ 309,000 $ 53,376
Jan 21, 8 AM $ 0.00153
-0.13%
$ 307,000 $ 53,697
Jan 21, 7 AM $ 0.00154
-0.06%
$ 309,000 $ 53,004
Jan 21, 6 AM $ 0.00153
+0.00%
$ 306,400 $ 52,635
Jan 21, 5 AM $ 0.00154
+0.78%
$ 308,800 $ 49,928
Jan 21, 4 AM $ 0.00154
-0.19%
$ 307,400 $ 49,309
Jan 21, 3 AM $ 0.00154
-0.19%
$ 308,600 $ 49,543
Jan 21, 2 AM $ 0.00155
+0.39%
$ 309,400 $ 49,513
Jan 21, 1 AM $ 0.00154
+0.06%
$ 308,000 $ 49,759
Jan 21, 12 AM $ 0.00153
+0.26%
$ 307,000 $ 50,719
Jan 20, 11 PM $ 0.00154
+0.13%
$ 307,400 $ 50,086
Jan 20, 10 PM $ 0.00155
-0.19%
$ 309,200 $ 50,849
Jan 20, 9 PM $ 0.00153
-0.13%
$ 306,800 $ 51,215
Jan 20, 8 PM $ 0.00153
-0.13%
$ 306,400 $ 51,734
Jan 20, 7 PM $ 0.00154
-0.26%
$ 307,200 $ 51,657
Jan 20, 6 PM $ 0.00154
-0.13%
$ 307,400 $ 50,614
Jan 20, 5 PM $ 0.00153
+0.00%
$ 307,000 $ 50,669
Jan 20, 4 PM $ 0.00155
+0.19%
$ 309,200 $ 50,294
Jan 20, 3 PM $ 0.00153
-2.35%
$ 307,000 $ 49,138
Jan 20, 2 PM $ 0.00157
-1.99%
$ 314,800 $ 49,855
Jan 20, 1 PM $ 0.00161
+0.75%
$ 321,400 $ 50,386
Jan 20, 12 PM $ 0.00159
-0.62%
$ 318,800 $ 50,305
Jan 20, 11 AM $ 0.0016
-0.62%
$ 319,000 $ 50,612
Jan 20, 10 AM $ 0.0016
+0.38%
$ 319,200 $ 50,682
Jan 20, 9 AM $ 0.00159
-0.13%
$ 318,400 $ 50,457
Jan 20, 8 AM $ 0.00159
-1.12%
$ 318,600 $ 50,512
Jan 20, 7 AM $ 0.00161
+0.12%
$ 322,800 $ 51,340
Jan 20, 6 AM $ 0.00161
-1.04%
$ 322,800 $ 52,079
Jan 20, 5 AM $ 0.00164
-1.80%
$ 327,200 $ 52,954
Jan 20, 4 AM $ 0.00167
-0.06%
$ 334,200 $ 54,697
Jan 20, 3 AM $ 0.00167
+0.24%
$ 334,000 $ 55,051
Jan 20, 2 AM $ 0.00166
+0.12%
$ 332,800 $ 55,943
Jan 20, 1 AM $ 0.00166
+0.24%
$ 332,000 $ 55,804
Jan 20, 12 AM $ 0.00166
+0.42%
$ 332,200 $ 55,490
Jan 19, 11 PM $ 0.00166
-0.30%
$ 331,000 $ 56,004
Jan 19, 10 PM $ 0.00165
-0.24%
$ 330,600 $ 56,248
Jan 19, 9 PM $ 0.00167
+0.12%
$ 334,400 $ 55,981
Jan 19, 8 PM $ 0.00166
+0.06%
$ 332,400 $ 55,077
Jan 19, 7 PM $ 0.00165
-1.14%
$ 330,600 $ 53,743
Jan 19, 6 PM $ 0.00166
-0.72%
$ 331,200 $ 54,868