LOUDER Historical Data

LOUDER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00165
-1.14%
$ 330,600 $ 53,743
Jan 19, 6 PM $ 0.00166
-0.72%
$ 331,200 $ 54,868
Jan 19, 5 PM $ 0.00167
+0.91%
$ 334,000 $ 54,936
Jan 19, 4 PM $ 0.00166
+0.54%
$ 332,800 $ 53,264
Jan 19, 3 PM $ 0.00167
+0.12%
$ 334,000 $ 53,664
Jan 19, 2 PM $ 0.00166
+0.48%
$ 332,600 $ 53,712
Jan 19, 1 PM $ 0.00167
+0.60%
$ 333,800 $ 53,947
Jan 19, 12 PM $ 0.00167
-0.18%
$ 333,200 $ 55,595
Jan 19, 11 AM $ 0.00166
+0.42%
$ 332,600 $ 54,772
Jan 19, 10 AM $ 0.00166
+0.12%
$ 331,800 $ 53,140
Jan 19, 9 AM $ 0.00165
-1.02%
$ 330,600 $ 53,237
Jan 19, 8 AM $ 0.00167
+0.66%
$ 333,800 $ 54,785
Jan 19, 7 AM $ 0.00166
+0.36%
$ 332,800 $ 54,069
Jan 19, 6 AM $ 0.00166
-0.66%
$ 331,000 $ 53,155
Jan 19, 5 AM $ 0.00167
+0.48%
$ 333,600 $ 53,298
Jan 19, 4 AM $ 0.00167
-0.06%
$ 334,000 $ 52,445
Jan 19, 3 AM $ 0.00165
-1.14%
$ 330,600 $ 52,302
Jan 19, 2 AM $ 0.00166
-0.18%
$ 331,600 $ 52,255
Jan 19, 1 AM $ 0.00166
-0.24%
$ 331,600 $ 51,730
Jan 19, 12 AM $ 0.00167
+0.06%
$ 333,600 $ 52,472
Jan 18, 11 PM $ 0.00166
+0.18%
$ 332,400 $ 52,128
Jan 18, 10 PM $ 0.00166
+0.24%
$ 332,400 $ 51,831
Jan 18, 9 PM $ 0.00165
-0.48%
$ 330,800 $ 52,048
Jan 18, 8 PM $ 0.00167
+0.18%
$ 334,200 $ 52,291
Jan 18, 7 PM $ 0.00166
-0.18%
$ 332,200 $ 52,225
Jan 18, 6 PM $ 0.00167
+0.06%
$ 333,200 $ 51,905
Jan 18, 5 PM $ 0.00166
+0.67%
$ 332,800 $ 51,559
Jan 18, 4 PM $ 0.00165
-0.54%
$ 330,800 $ 52,660
Jan 18, 3 PM $ 0.00166
-0.12%
$ 332,200 $ 53,047
Jan 18, 2 PM $ 0.00167
+0.18%
$ 333,400 $ 53,402
Jan 18, 1 PM $ 0.00166
-0.12%
$ 332,400 $ 52,474
Jan 18, 12 PM $ 0.00167
+0.24%
$ 333,200 $ 51,190
Jan 18, 11 AM $ 0.00166
-0.30%
$ 332,800 $ 50,937
Jan 18, 10 AM $ 0.00166
+0.12%
$ 332,400 $ 52,662
Jan 18, 9 AM $ 0.00167
+0.66%
$ 334,000 $ 52,674
Jan 18, 8 AM $ 0.00166
+0.42%
$ 332,600 $ 52,701
Jan 18, 7 AM $ 0.00165
-0.54%
$ 330,600 $ 52,508
Jan 18, 6 AM $ 0.00166
-0.60%
$ 332,400 $ 52,331
Jan 18, 5 AM $ 0.00167
+0.06%
$ 333,000 $ 52,272
Jan 18, 4 AM $ 0.00165
-0.06%
$ 330,800 $ 53,067
Jan 18, 3 AM $ 0.00167
+0.18%
$ 334,000 $ 53,518
Jan 18, 2 AM $ 0.00167
+0.24%
$ 334,400 $ 52,870
Jan 18, 1 AM $ 0.00166
+0.30%
$ 331,600 $ 52,265
Jan 18, 12 AM $ 0.00166
-0.72%
$ 331,800 $ 51,831
Jan 17, 11 PM $ 0.00166
+0.24%
$ 332,200 $ 51,774
Jan 17, 10 PM $ 0.00166
-0.54%
$ 332,600 $ 50,643
Jan 17, 9 PM $ 0.00167
-0.12%
$ 333,600 $ 50,363
Jan 17, 8 PM $ 0.00167
+0.30%
$ 333,200 $ 49,329
Jan 17, 7 PM $ 0.00166
+0.06%
$ 332,400 $ 50,105
Jan 17, 6 PM $ 0.00166
+0.36%
$ 332,600 $ 50,186