LOUDER Historical Data

LOUDER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00166
+0.06%
$ 332,400 $ 50,105
Jan 17, 6 PM $ 0.00166
+0.36%
$ 332,600 $ 50,186
Jan 17, 5 PM $ 0.00166
-0.84%
$ 331,000 $ 50,252
Jan 17, 4 PM $ 0.00166
-0.54%
$ 331,200 $ 48,630
Jan 17, 3 PM $ 0.00166
-0.18%
$ 332,000 $ 49,371
Jan 17, 2 PM $ 0.00165
-0.90%
$ 330,800 $ 50,031
Jan 17, 1 PM $ 0.00166
-0.66%
$ 331,400 $ 51,230
Jan 17, 12 PM $ 0.00166
-0.12%
$ 331,000 $ 51,803
Jan 17, 11 AM $ 0.00166
-0.24%
$ 331,600 $ 50,747
Jan 17, 10 AM $ 0.00166
+0.06%
$ 331,400 $ 51,438
Jan 17, 9 AM $ 0.00167
+0.06%
$ 334,400 $ 51,305
Jan 17, 8 AM $ 0.00167
+0.73%
$ 333,400 $ 50,789
Jan 17, 7 AM $ 0.00167
+0.36%
$ 333,400 $ 50,726
Jan 17, 6 AM $ 0.00167
+0.85%
$ 334,000 $ 51,627
Jan 17, 5 AM $ 0.00165
-0.18%
$ 330,800 $ 52,484
Jan 17, 4 AM $ 0.00166
-0.30%
$ 331,600 $ 50,951
Jan 17, 3 AM $ 0.00167
+0.85%
$ 334,000 $ 50,958
Jan 17, 2 AM $ 0.00166
+0.18%
$ 331,200 $ 50,266
Jan 17, 1 AM $ 0.00167
+1.03%
$ 334,000 $ 49,981
Jan 17, 12 AM $ 0.00167
+0.18%
$ 333,200 $ 50,394
Jan 16, 11 PM $ 0.00166
+0.24%
$ 331,800 $ 50,696
Jan 16, 10 PM $ 0.00167
+0.48%
$ 334,400 $ 50,608
Jan 16, 9 PM $ 0.00166
-0.78%
$ 331,200 $ 51,947
Jan 16, 8 PM $ 0.00166
-0.84%
$ 331,600 $ 52,601
Jan 16, 7 PM $ 0.00166
-0.18%
$ 331,800 $ 52,322
Jan 16, 6 PM $ 0.00166
-0.42%
$ 332,000 $ 52,060
Jan 16, 5 PM $ 0.00167
-0.12%
$ 333,600 $ 51,971
Jan 16, 4 PM $ 0.00167
+0.36%
$ 334,400 $ 52,986
Jan 16, 3 PM $ 0.00167
-0.89%
$ 333,200 $ 52,380
Jan 16, 2 PM $ 0.00168
+0.30%
$ 336,600 $ 52,535
Jan 16, 1 PM $ 0.00168
-0.47%
$ 335,600 $ 52,360
Jan 16, 12 PM $ 0.00169
+0.42%
$ 338,600 $ 52,544
Jan 16, 11 AM $ 0.00169
+0.42%
$ 337,400 $ 53,053
Jan 16, 10 AM $ 0.00169
-0.41%
$ 337,400 $ 52,281
Jan 16, 9 AM $ 0.00168
-0.77%
$ 335,600 $ 53,368
Jan 16, 8 AM $ 0.00168
-0.65%
$ 335,600 $ 53,106
Jan 16, 7 AM $ 0.00169
+0.36%
$ 338,200 $ 52,813
Jan 16, 6 AM $ 0.00168
+0.18%
$ 336,600 $ 51,873
Jan 16, 5 AM $ 0.00169
-0.18%
$ 337,200 $ 51,326
Jan 16, 4 AM $ 0.00169
+0.65%
$ 338,200 $ 52,248
Jan 16, 3 AM $ 0.00169
+0.83%
$ 338,600 $ 52,324
Jan 16, 2 AM $ 0.00168
+0.12%
$ 336,200 $ 52,385
Jan 16, 1 AM $ 0.00169
+0.83%
$ 339,000 $ 53,946
Jan 16, 12 AM $ 0.00169
+0.06%
$ 338,800 $ 54,687
Jan 15, 11 PM $ 0.00168
-0.36%
$ 336,600 $ 54,541
Jan 15, 10 PM $ 0.00169
+0.30%
$ 339,000 $ 54,774
Jan 15, 9 PM $ 0.00169
-0.24%
$ 338,000 $ 54,734
Jan 15, 8 PM $ 0.00168
-0.83%
$ 335,800 $ 55,442
Jan 15, 7 PM $ 0.00168
-0.65%
$ 335,600 $ 55,964
Jan 15, 6 PM $ 0.00169
-0.12%
$ 337,800 $ 55,106