LOUDER Historical Data

LOUDER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00169
-0.12%
$ 337,800 $ 55,106
Jan 15, 5 PM $ 0.00168
-0.06%
$ 336,000 $ 54,802
Jan 15, 4 PM $ 0.00169
+0.24%
$ 337,000 $ 55,982
Jan 15, 3 PM $ 0.00168
-0.06%
$ 335,600 $ 55,194
Jan 15, 2 PM $ 0.00168
+0.12%
$ 336,200 $ 55,002
Jan 15, 1 PM $ 0.00168
-0.36%
$ 335,600 $ 54,373
Jan 15, 12 PM $ 0.00168
-0.42%
$ 335,800 $ 53,810
Jan 15, 11 AM $ 0.00169
-0.24%
$ 338,000 $ 54,015
Jan 15, 10 AM $ 0.00168
+0.00%
$ 336,600 $ 53,893
Jan 15, 9 AM $ 0.00169
+0.24%
$ 339,000 $ 53,115
Jan 15, 8 AM $ 0.00169
+0.30%
$ 337,400 $ 55,026
Jan 15, 7 AM $ 0.00169
-0.29%
$ 338,200 $ 54,534
Jan 15, 6 AM $ 0.00169
-0.24%
$ 338,400 $ 55,672
Jan 15, 5 AM $ 0.00169
-0.18%
$ 337,000 $ 56,156
Jan 15, 4 AM $ 0.00168
+0.00%
$ 336,800 $ 57,315
Jan 15, 3 AM $ 0.00169
+0.00%
$ 338,600 $ 57,269
Jan 15, 2 AM $ 0.00169
-0.06%
$ 338,800 $ 58,497
Jan 15, 1 AM $ 0.00169
-0.06%
$ 337,400 $ 57,720
Jan 15, 12 AM $ 0.00168
-0.65%
$ 336,800 $ 57,563
Jan 14, 6 PM $ 0.00155
+0.00%
$ 310,000 $ 53,575
Jan 14, 5 PM $ 0.00154
-0.19%
$ 308,800 $ 53,372
Jan 14, 4 PM $ 0.00154
-0.06%
$ 308,600 $ 52,964
Jan 14, 3 PM $ 0.00155
+0.26%
$ 310,000 $ 54,190
Jan 14, 2 PM $ 0.00155
-0.45%
$ 310,000 $ 55,954
Jan 14, 1 PM $ 0.00155
+0.13%
$ 309,800 $ 57,610
Jan 14, 12 PM $ 0.00155
+0.26%
$ 310,200 $ 57,350
Jan 14, 11 AM $ 0.00155
-0.06%
$ 310,000 $ 57,847
Jan 14, 10 AM $ 0.00154
-0.32%
$ 308,400 $ 58,600
Jan 14, 9 AM $ 0.00155
+0.39%
$ 309,800 $ 58,345
Jan 14, 8 AM $ 0.00156
+0.91%
$ 311,200 $ 59,334
Jan 14, 7 AM $ 0.00156
+0.78%
$ 311,800 $ 59,292
Jan 14, 6 AM $ 0.00156
+0.13%
$ 311,800 $ 59,332
Jan 14, 5 AM $ 0.00154
-0.52%
$ 308,600 $ 59,908
Jan 14, 4 AM $ 0.00154
-0.52%
$ 308,400 $ 58,829
Jan 14, 3 AM $ 0.00155
-0.51%
$ 310,000 $ 57,405
Jan 14, 2 AM $ 0.00156
+0.32%
$ 311,600 $ 57,712
Jan 14, 1 AM $ 0.00154
+0.13%
$ 308,600 $ 57,870
Jan 14, 12 AM $ 0.00155
+0.06%
$ 310,400 $ 59,033
Jan 13, 11 PM $ 0.00155
-0.06%
$ 310,800 $ 59,914
Jan 13, 10 PM $ 0.00154
-0.32%
$ 308,200 $ 59,426
Jan 13, 5 PM $ 0.00142
+0.43%
$ 283,000 $ 56,271
Jan 13, 4 PM $ 0.0014
-0.21%
$ 280,600 $ 55,454
Jan 13, 3 PM $ 0.0014
-0.43%
$ 281,000 $ 55,220
Jan 13, 2 PM $ 0.00142
+0.21%
$ 283,000 $ 54,130
Jan 13, 1 PM $ 0.00141
+0.14%
$ 281,600 $ 53,212
Jan 13, 12 PM $ 0.0014
-0.64%
$ 281,000 $ 53,885
Jan 13, 11 AM $ 0.0014
+0.07%
$ 280,200 $ 53,688
Jan 13, 10 AM $ 0.0014
-0.64%
$ 280,000 $ 53,187
Jan 13, 9 AM $ 0.00141
-0.21%
$ 281,600 $ 53,946
Jan 13, 8 AM $ 0.0014
-0.57%
$ 280,600 $ 52,932