LOUDER Historical Data

LOUDER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00141
-0.21%
$ 281,600 $ 53,946
Jan 13, 8 AM $ 0.0014
-0.57%
$ 280,600 $ 52,932
Jan 13, 7 AM $ 0.00141
+0.14%
$ 281,400 $ 52,393
Jan 13, 6 AM $ 0.00141
-0.35%
$ 282,000 $ 51,974
Jan 13, 5 AM $ 0.00141
+0.86%
$ 282,400 $ 52,674
Jan 13, 4 AM $ 0.0014
-0.50%
$ 280,600 $ 52,329
Jan 13, 3 AM $ 0.0014
-0.43%
$ 280,800 $ 53,375
Jan 13, 2 AM $ 0.0014
-0.50%
$ 280,000 $ 54,891
Jan 13, 1 AM $ 0.0014
+0.07%
$ 280,800 $ 54,499
Jan 13, 12 AM $ 0.00141
-0.07%
$ 281,200 $ 53,670
Jan 12, 11 PM $ 0.0014
-0.85%
$ 280,600 $ 53,345
Jan 12, 10 PM $ 0.00141
+0.14%
$ 282,400 $ 53,820
Jan 12, 9 PM $ 0.00141
-0.07%
$ 282,000 $ 54,463
Jan 12, 8 PM $ 0.00141
+0.64%
$ 281,400 $ 54,833
Jan 12, 7 PM $ 0.00141
+0.86%
$ 282,200 $ 53,709
Jan 12, 6 PM $ 0.00141
+0.14%
$ 282,600 $ 54,727
Jan 12, 5 PM $ 0.0014
+0.29%
$ 281,000 $ 54,619
Jan 12, 4 PM $ 0.0014
-0.50%
$ 279,800 $ 53,812
Jan 12, 3 PM $ 0.00141
+0.57%
$ 281,800 $ 53,914
Jan 12, 2 PM $ 0.00141
-0.21%
$ 281,600 $ 52,624
Jan 12, 1 PM $ 0.0014
-0.92%
$ 279,600 $ 53,706
Jan 12, 12 PM $ 0.00141
-0.42%
$ 281,400 $ 52,927
Jan 12, 11 AM $ 0.0014
+0.07%
$ 280,600 $ 53,052
Jan 12, 10 AM $ 0.0014
-0.71%
$ 280,800 $ 53,669
Jan 12, 9 AM $ 0.00142
+0.86%
$ 283,000 $ 53,432
Jan 12, 8 AM $ 0.0014
-0.85%
$ 280,400 $ 53,144
Jan 12, 7 AM $ 0.0014
-0.29%
$ 279,800 $ 54,237
Jan 12, 6 AM $ 0.00142
+0.43%
$ 283,000 $ 53,703
Jan 12, 5 AM $ 0.0014
-0.64%
$ 280,400 $ 54,767
Jan 12, 4 AM $ 0.00141
+0.21%
$ 282,200 $ 55,203
Jan 12, 3 AM $ 0.0014
-0.07%
$ 280,600 $ 55,265
Jan 12, 2 AM $ 0.0014
-0.07%
$ 281,000 $ 54,331
Jan 12, 1 AM $ 0.00141
+0.50%
$ 282,400 $ 54,524
Jan 12, 12 AM $ 0.00141
-0.35%
$ 281,200 $ 54,241
Jan 11, 11 PM $ 0.00141
+0.43%
$ 281,400 $ 54,898
Jan 11, 10 PM $ 0.00141
-0.07%
$ 282,400 $ 54,621
Jan 11, 9 PM $ 0.00141
+0.50%
$ 282,000 $ 54,322
Jan 11, 8 PM $ 0.00141
+0.28%
$ 282,800 $ 54,663
Jan 11, 7 PM $ 0.0014
+0.21%
$ 280,600 $ 54,095
Jan 11, 6 PM $ 0.00141
+0.29%
$ 281,200 $ 53,802
Jan 11, 5 PM $ 0.0014
-0.92%
$ 279,600 $ 53,895
Jan 11, 4 PM $ 0.00141
-0.21%
$ 281,200 $ 54,311
Jan 11, 3 PM $ 0.00141
+0.43%
$ 282,800 $ 53,950
Jan 11, 2 PM $ 0.0014
-0.64%
$ 280,200 $ 55,062
Jan 11, 1 PM $ 0.00141
+0.36%
$ 282,000 $ 54,846
Jan 11, 12 PM $ 0.00141
-0.07%
$ 282,600 $ 53,905
Jan 11, 11 AM $ 0.00142
+0.43%
$ 283,000 $ 54,093
Jan 11, 10 AM $ 0.00141
-0.14%
$ 281,200 $ 53,042
Jan 11, 9 AM $ 0.00141
+0.64%
$ 281,400 $ 53,560
Jan 11, 8 AM $ 0.0014
-1.06%
$ 279,600 $ 53,918