LOUDER Historical Data

LOUDER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0014
-1.06%
$ 279,600 $ 53,918
Jan 11, 7 AM $ 0.0014
+0.00%
$ 280,800 $ 55,505
Jan 11, 6 AM $ 0.0014
-0.14%
$ 281,000 $ 55,106
Jan 11, 5 AM $ 0.0014
-0.28%
$ 280,400 $ 54,375
Jan 11, 4 AM $ 0.0014
-0.71%
$ 280,800 $ 54,804
Jan 11, 3 AM $ 0.00141
+0.00%
$ 281,600 $ 55,174
Jan 11, 2 AM $ 0.0014
+0.36%
$ 281,000 $ 55,724
Jan 11, 1 AM $ 0.0014
-0.71%
$ 280,200 $ 55,360
Jan 11, 12 AM $ 0.00141
+0.14%
$ 282,400 $ 55,773
Jan 10, 11 PM $ 0.0014
-0.36%
$ 279,800 $ 54,470
Jan 10, 10 PM $ 0.00141
+0.07%
$ 282,000 $ 54,600
Jan 10, 9 PM $ 0.00141
+0.64%
$ 281,600 $ 53,531
Jan 10, 8 PM $ 0.0014
-0.64%
$ 279,800 $ 53,330
Jan 10, 7 PM $ 0.00141
+0.07%
$ 282,400 $ 54,308
Jan 10, 6 PM $ 0.0014
-0.43%
$ 280,400 $ 54,934
Jan 10, 5 PM $ 0.00141
+0.00%
$ 282,600 $ 53,872
Jan 10, 4 PM $ 0.00141
+0.57%
$ 281,200 $ 53,658
Jan 10, 3 PM $ 0.0014
+0.14%
$ 280,000 $ 52,602
Jan 10, 2 PM $ 0.00142
+0.50%
$ 283,000 $ 52,705
Jan 10, 1 PM $ 0.00141
+0.78%
$ 282,800 $ 53,876
Jan 10, 12 PM $ 0.0014
-0.28%
$ 281,000 $ 55,116
Jan 10, 11 AM $ 0.0014
+0.29%
$ 280,400 $ 55,671
Jan 10, 10 AM $ 0.0014
-0.50%
$ 281,000 $ 54,848
Jan 10, 9 AM $ 0.0014
+0.21%
$ 280,400 $ 56,194
Jan 10, 8 AM $ 0.0014
+0.29%
$ 280,600 $ 56,102
Jan 10, 7 AM $ 0.0014
-0.43%
$ 279,800 $ 54,426
Jan 10, 6 AM $ 0.00141
-0.21%
$ 282,200 $ 54,307
Jan 10, 5 AM $ 0.00141
+0.00%
$ 282,000 $ 55,327
Jan 10, 4 AM $ 0.00141
-0.42%
$ 281,200 $ 55,626
Jan 10, 3 AM $ 0.00141
-0.28%
$ 282,200 $ 55,257
Jan 10, 2 AM $ 0.00141
+0.14%
$ 282,200 $ 54,640
Jan 10, 1 AM $ 0.0014
-0.71%
$ 280,600 $ 54,176
Jan 10, 12 AM $ 0.0014
-0.85%
$ 280,200 $ 53,901
Jan 9, 11 PM $ 0.00141
+0.64%
$ 282,800 $ 54,704
Jan 9, 10 PM $ 0.0014
+0.21%
$ 280,400 $ 54,193
Jan 9, 9 PM $ 0.00141
-0.07%
$ 281,200 $ 54,701
Jan 9, 8 PM $ 0.0014
+0.21%
$ 280,600 $ 54,822
Jan 9, 7 PM $ 0.0014
+0.14%
$ 281,000 $ 55,830
Jan 9, 6 PM $ 0.00141
+0.14%
$ 281,200 $ 54,553
Jan 9, 5 PM $ 0.0014
-0.43%
$ 280,600 $ 54,924
Jan 9, 4 PM $ 0.0014
-0.64%
$ 279,600 $ 55,860
Jan 9, 3 PM $ 0.0014
-0.78%
$ 280,600 $ 55,982
Jan 9, 2 PM $ 0.0014
-0.85%
$ 279,600 $ 55,719
Jan 9, 1 PM $ 0.0014
-1.13%
$ 279,800 $ 55,673
Jan 9, 12 PM $ 0.00141
+0.21%
$ 282,200 $ 55,863
Jan 9, 11 AM $ 0.0014
-0.99%
$ 280,400 $ 55,491
Jan 9, 10 AM $ 0.00142
+0.07%
$ 284,400 $ 56,846
Jan 9, 9 AM $ 0.00142
-0.63%
$ 283,400 $ 56,923
Jan 9, 8 AM $ 0.00143
-0.35%
$ 285,000 $ 54,654
Jan 9, 7 AM $ 0.00143
+0.78%
$ 286,000 $ 55,151