LOUDER Historical Data

LOUDER Page 5
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000384
+0.00%
$ 76,800 $ 53,360
10:56 AM $ 0.000381
+0.00%
$ 76,200 $ 53,527
10:51 AM $ 0.000384
+0.00%
$ 76,800 $ 53,228
10:46 AM $ 0.000383
+0.00%
$ 76,600 $ 53,987
10:41 AM $ 0.000377
+0.00%
$ 75,400 $ 53,792
10:36 AM $ 0.000383
+0.00%
$ 76,600 $ 52,903
10:31 AM $ 0.000382
+0.00%
$ 76,400 $ 53,831
10:26 AM $ 0.000383
+0.00%
$ 76,599 $ 53,794
10:21 AM $ 0.000376
+0.00%
$ 75,200 $ 53,825
10:16 AM $ 0.000377
+0.00%
$ 75,400 $ 52,547
10:11 AM $ 0.000383
+0.00%
$ 76,599 $ 52,742
10:06 AM $ 0.000378
+0.00%
$ 75,600 $ 53,874
10:01 AM $ 0.000382
+0.00%
$ 76,400 $ 53,131
9:56 AM $ 0.000378
+0.00%
$ 75,600 $ 54,240
9:51 AM $ 0.00038
+0.00%
$ 76,000 $ 53,904
9:46 AM $ 0.000376
+0.00%
$ 75,200 $ 54,397
9:41 AM $ 0.000382
+0.00%
$ 76,400 $ 53,876
9:36 AM $ 0.000377
+0.00%
$ 75,400 $ 54,984
9:31 AM $ 0.000383
+0.00%
$ 76,599 $ 54,186
9:26 AM $ 0.000376
+0.00%
$ 75,200 $ 54,859
9:21 AM $ 0.000384
+0.00%
$ 76,799 $ 53,966
9:16 AM $ 0.000377
+0.00%
$ 75,400 $ 55,344
9:12 AM $ 0.000377
+0.00%
$ 75,400 $ 54,384
9:11 AM $ 0.000384
+0.00%
$ 75,400 $ 54,384
9:06 AM $ 0.00038
+0.00%
$ 76,000 $ 55,370
9:01 AM $ 0.000377
+0.00%
$ 75,400 $ 54,944
8:56 AM $ 0.000383
+0.00%
$ 76,600 $ 53,996
8:51 AM $ 0.000379
+0.00%
$ 75,800 $ 54,876
8:46 AM $ 0.000376
+0.00%
$ 75,200 $ 54,527
8:41 AM $ 0.000383
+0.00%
$ 76,600 $ 54,474
8:36 AM $ 0.000378
+0.00%
$ 75,600 $ 55,297
8:31 AM $ 0.000383
+0.00%
$ 76,600 $ 54,622
8:26 AM $ 0.000383
+0.00%
$ 76,600 $ 55,427
8:21 AM $ 0.000376
+0.00%
$ 75,200 $ 55,788
8:16 AM $ 0.00038
+0.00%
$ 76,000 $ 54,349
8:11 AM $ 0.000383
+0.00%
$ 76,600 $ 55,021
8:06 AM $ 0.000382
+0.00%
$ 76,400 $ 55,488
8:01 AM $ 0.000383
+0.00%
$ 76,600 $ 55,655
7:56 AM $ 0.000378
+0.00%
$ 75,600 $ 55,748
7:51 AM $ 0.000383
+0.00%
$ 76,600 $ 55,306
7:46 AM $ 0.000376
+0.00%
$ 75,200 $ 55,900
7:41 AM $ 0.000377
+0.00%
$ 75,400 $ 55,087
7:36 AM $ 0.000379
+0.00%
$ 75,800 $ 55,079
7:31 AM $ 0.000377
+0.00%
$ 75,400 $ 55,345
7:26 AM $ 0.00038
+0.00%
$ 76,000 $ 54,835
7:21 AM $ 0.000383
+0.00%
$ 76,600 $ 55,576
7:16 AM $ 0.000379
+0.00%
$ 75,800 $ 55,785
7:11 AM $ 0.000376
+0.00%
$ 75,200 $ 54,937
7:06 AM $ 0.000379
+0.00%
$ 75,800 $ 54,662
7:01 AM $ 0.000378
+0.00%
$ 75,600 $ 55,051