LOUDER Historical Data

LOUDER Page 5
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000761
+0.00%
$ 151,000 $ 54,443
7:45 PM $ 0.000754
+0.00%
$ 151,000 $ 54,521
7:40 PM $ 0.000763
+0.00%
$ 151,000 $ 54,078
7:35 PM $ 0.000758
+0.00%
$ 151,000 $ 54,190
7:30 PM $ 0.000762
+0.00%
$ 151,000 $ 53,842
7:25 PM $ 0.000757
+0.00%
$ 151,000 $ 54,559
7:20 PM $ 0.000765
+0.00%
$ 151,000 $ 54,568
7:15 PM $ 0.000765
+0.00%
$ 151,000 $ 55,113
7:10 PM $ 0.000765
+0.00%
$ 151,000 $ 55,308
7:05 PM $ 0.000759
+0.00%
$ 151,000 $ 54,981
7:00 PM $ 0.000759
-0.65%
$ 151,000 $ 53,946
6:55 PM $ 0.000759
+0.00%
$ 151,000 $ 54,190
6:50 PM $ 0.000759
+0.00%
$ 151,000 $ 53,722
6:45 PM $ 0.000765
+0.00%
$ 151,000 $ 53,675
6:40 PM $ 0.000754
+0.00%
$ 151,000 $ 53,590
6:35 PM $ 0.000759
+0.00%
$ 151,000 $ 52,834
6:30 PM $ 0.000763
+0.00%
$ 151,000 $ 52,813
6:25 PM $ 0.000762
+0.00%
$ 151,000 $ 53,055
6:20 PM $ 0.000764
+0.00%
$ 151,000 $ 52,921
6:15 PM $ 0.000758
+0.00%
$ 151,000 $ 53,052
6:10 PM $ 0.000764
+0.00%
$ 151,000 $ 52,550
6:05 PM $ 0.000765
+0.00%
$ 151,000 $ 52,952
6:00 PM $ 0.000765
+1.06%
$ 151,000 $ 53,158
5:55 PM $ 0.000753
+0.00%
$ 151,000 $ 52,864
5:50 PM $ 0.000763
+0.00%
$ 151,000 $ 52,587
5:45 PM $ 0.000764
+0.00%
$ 151,000 $ 53,455
5:40 PM $ 0.000763
+0.00%
$ 151,000 $ 53,505
5:35 PM $ 0.000756
+0.00%
$ 151,000 $ 53,282
5:30 PM $ 0.000755
+0.00%
$ 151,000 $ 52,774
5:27 PM $ 0.000755
+0.00%
$ 151,000 $ 52,783
5:25 PM $ 0.000755
+0.00%
$ 151,000 $ 52,786
5:20 PM $ 0.000755
+0.00%
$ 151,000 $ 52,551
5:15 PM $ 0.000761
+0.00%
$ 151,000 $ 52,453
5:10 PM $ 0.000765
+0.00%
$ 151,000 $ 53,093
5:05 PM $ 0.000762
+0.00%
$ 151,000 $ 53,774
5:00 PM $ 0.000762
+0.53%
$ 151,000 $ 53,267
4:55 PM $ 0.000764
+0.00%
$ 151,000 $ 53,294
4:50 PM $ 0.000764
+0.00%
$ 151,000 $ 53,769
4:45 PM $ 0.000764
+0.00%
$ 151,000 $ 53,828
4:40 PM $ 0.000764
+0.00%
$ 151,000 $ 54,010
4:35 PM $ 0.000755
+0.00%
$ 151,000 $ 54,359
4:30 PM $ 0.000754
+0.00%
$ 151,000 $ 53,465
4:25 PM $ 0.000756
+0.00%
$ 151,000 $ 53,651
4:20 PM $ 0.000758
+0.00%
$ 151,000 $ 53,825
4:15 PM $ 0.000761
+0.00%
$ 151,000 $ 53,649
4:10 PM $ 0.000755
+0.00%
$ 151,000 $ 53,880
4:05 PM $ 0.000763
+0.00%
$ 151,000 $ 53,378
4:00 PM $ 0.000763
+0.13%
$ 151,000 $ 54,019
3:55 PM $ 0.000765
+0.00%
$ 151,000 $ 53,804
3:50 PM $ 0.000758
+0.00%
$ 151,000 $ 54,073