LOUDER Historical Data

LOUDER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00143
-0.35%
$ 285,000 $ 54,654
Jan 9, 7 AM $ 0.00143
+0.78%
$ 286,000 $ 55,151
Jan 9, 6 AM $ 0.00142
+0.14%
$ 284,200 $ 54,638
Jan 9, 5 AM $ 0.00142
-0.14%
$ 284,400 $ 54,767
Jan 9, 4 AM $ 0.00142
+0.00%
$ 284,400 $ 53,926
Jan 9, 3 AM $ 0.00142
+0.49%
$ 284,800 $ 54,410
Jan 9, 2 AM $ 0.00142
+0.00%
$ 284,600 $ 54,551
Jan 9, 1 AM $ 0.00143
+0.00%
$ 285,000 $ 54,443
Jan 9, 12 AM $ 0.00142
+0.00%
$ 283,600 $ 55,191
Jan 8, 11 PM $ 0.00142
-0.49%
$ 283,800 $ 55,324
Jan 8, 10 PM $ 0.00142
+0.07%
$ 283,400 $ 54,918
Jan 8, 9 PM $ 0.00143
+0.14%
$ 285,800 $ 54,077
Jan 8, 8 PM $ 0.00142
-0.42%
$ 284,200 $ 54,693
Jan 8, 7 PM $ 0.00143
+0.92%
$ 285,400 $ 55,348
Jan 8, 6 PM $ 0.00142
-0.07%
$ 284,600 $ 54,365
Jan 8, 5 PM $ 0.00142
-0.21%
$ 284,200 $ 55,656
Jan 8, 4 PM $ 0.00143
+0.14%
$ 285,600 $ 55,586
Jan 8, 3 PM $ 0.00141
-0.91%
$ 282,800 $ 55,131
Jan 8, 2 PM $ 0.00142
-0.91%
$ 283,000 $ 55,516
Jan 8, 1 PM $ 0.00142
-0.84%
$ 283,800 $ 53,701
Jan 8, 12 PM $ 0.00142
-3.20%
$ 284,600 $ 53,952
Jan 8, 11 AM $ 0.00147
-0.68%
$ 293,800 $ 54,815
Jan 8, 10 AM $ 0.00148
+0.82%
$ 296,600 $ 54,803
Jan 8, 9 AM $ 0.00148
+0.82%
$ 296,400 $ 53,907
Jan 8, 8 AM $ 0.00147
-0.27%
$ 293,600 $ 54,331
Jan 8, 7 AM $ 0.00147
-0.67%
$ 295,000 $ 55,337
Jan 8, 6 AM $ 0.00148
+0.20%
$ 296,000 $ 56,125
Jan 8, 5 AM $ 0.00148
+0.00%
$ 296,000 $ 56,000
Jan 8, 4 AM $ 0.00148
+0.68%
$ 296,000 $ 56,055
Jan 8, 3 AM $ 0.00147
-0.68%
$ 294,200 $ 56,828
Jan 8, 2 AM $ 0.00148
+0.47%
$ 297,000 $ 57,381
Jan 8, 1 AM $ 0.00148
+0.61%
$ 295,400 $ 57,328
Jan 8, 12 AM $ 0.00147
-0.14%
$ 293,600 $ 56,129
Jan 7, 11 PM $ 0.00147
+0.20%
$ 294,400 $ 56,601
Jan 7, 10 PM $ 0.00148
+0.20%
$ 296,000 $ 56,952
Jan 7, 9 PM $ 0.00147
-1.01%
$ 293,600 $ 57,524
Jan 7, 8 PM $ 0.00147
-0.81%
$ 294,600 $ 57,856
Jan 7, 7 PM $ 0.00147
-0.61%
$ 293,800 $ 57,449
Jan 7, 6 PM $ 0.00147
+0.14%
$ 295,000 $ 56,270
Jan 7, 5 PM $ 0.00147
-0.27%
$ 294,800 $ 56,483
Jan 7, 4 PM $ 0.00148
+0.68%
$ 296,000 $ 56,503
Jan 7, 3 PM $ 0.00147
+0.34%
$ 295,000 $ 56,720
Jan 7, 2 PM $ 0.00147
-0.34%
$ 295,000 $ 57,279
Jan 7, 1 PM $ 0.00147
+0.41%
$ 294,800 $ 57,862
Jan 7, 12 PM $ 0.00147
-0.14%
$ 294,600 $ 57,695
Jan 7, 11 AM $ 0.00148
+0.20%
$ 296,000 $ 58,784
Jan 7, 10 AM $ 0.00147
+0.20%
$ 294,400 $ 58,655
Jan 7, 9 AM $ 0.00148
-0.40%
$ 295,200 $ 58,496
Jan 7, 8 AM $ 0.00148
+0.27%
$ 296,400 $ 59,984
Jan 7, 7 AM $ 0.00148
+0.68%
$ 297,000 $ 58,742