LOUDER Historical Data

LOUDER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00148
+0.68%
$ 297,000 $ 58,742
Jan 7, 6 AM $ 0.00147
-0.41%
$ 293,800 $ 58,872
Jan 7, 5 AM $ 0.00147
-0.68%
$ 294,200 $ 58,497
Jan 7, 4 AM $ 0.00147
-0.61%
$ 293,800 $ 57,944
Jan 7, 3 AM $ 0.00147
-0.41%
$ 293,600 $ 57,218
Jan 7, 2 AM $ 0.00147
-0.07%
$ 293,800 $ 55,998
Jan 7, 1 AM $ 0.00148
-0.27%
$ 295,800 $ 55,508
Jan 7, 12 AM $ 0.00148
+0.07%
$ 295,200 $ 56,251
Jan 6, 11 PM $ 0.00147
+0.34%
$ 294,800 $ 55,544
Jan 6, 10 PM $ 0.00147
+0.34%
$ 295,000 $ 55,379
Jan 6, 9 PM $ 0.00148
+0.54%
$ 296,800 $ 54,292
Jan 6, 8 PM $ 0.00148
+0.34%
$ 296,400 $ 53,807
Jan 6, 7 PM $ 0.00148
+0.07%
$ 296,400 $ 53,278
Jan 6, 6 PM $ 0.00148
-0.07%
$ 296,200 $ 54,109
Jan 6, 5 PM $ 0.00148
+0.48%
$ 295,600 $ 53,838
Jan 6, 4 PM $ 0.00148
+0.00%
$ 296,800 $ 54,850
Jan 6, 3 PM $ 0.00147
-0.34%
$ 294,400 $ 54,713
Jan 6, 2 PM $ 0.00148
+0.27%
$ 295,200 $ 53,956
Jan 6, 1 PM $ 0.00148
+1.09%
$ 297,000 $ 55,400
Jan 6, 12 PM $ 0.00148
+0.54%
$ 296,400 $ 54,860
Jan 6, 11 AM $ 0.00147
-0.81%
$ 293,600 $ 54,231
Jan 6, 10 AM $ 0.00147
-0.67%
$ 294,400 $ 54,014
Jan 6, 9 AM $ 0.00148
-0.20%
$ 295,200 $ 54,224
Jan 6, 8 AM $ 0.00147
-0.54%
$ 293,800 $ 52,876
Jan 6, 7 AM $ 0.00147
-0.27%
$ 293,800 $ 53,568
Jan 6, 6 AM $ 0.00147
-1.08%
$ 293,800 $ 52,560
Jan 6, 5 AM $ 0.00147
+0.14%
$ 294,600 $ 52,909
Jan 6, 4 AM $ 0.00148
+0.75%
$ 297,000 $ 52,415
Jan 6, 3 AM $ 0.00148
-0.13%
$ 296,200 $ 51,879
Jan 6, 2 AM $ 0.00148
+0.88%
$ 296,600 $ 52,120
Jan 6, 1 AM $ 0.00148
+0.07%
$ 296,400 $ 50,743
Jan 6, 12 AM $ 0.00148
+0.54%
$ 295,800 $ 52,097
Jan 5, 11 PM $ 0.00148
+0.20%
$ 296,200 $ 50,629
Jan 5, 10 PM $ 0.00148
-0.40%
$ 295,600 $ 50,676
Jan 5, 9 PM $ 0.00148
+0.48%
$ 295,200 $ 51,477
Jan 5, 8 PM $ 0.00148
+0.20%
$ 295,200 $ 51,127
Jan 5, 7 PM $ 0.00147
-0.20%
$ 294,000 $ 51,579
Jan 5, 6 PM $ 0.00148
+0.61%
$ 296,400 $ 51,069
Jan 5, 5 PM $ 0.00147
-0.27%
$ 293,600 $ 50,776
Jan 5, 4 PM $ 0.00148
+0.41%
$ 295,600 $ 49,686
Jan 5, 3 PM $ 0.00148
-0.27%
$ 296,000 $ 50,183
Jan 5, 2 PM $ 0.00148
-0.27%
$ 295,400 $ 49,943
Jan 5, 1 PM $ 0.00148
-0.27%
$ 295,600 $ 47,832
Jan 5, 12 PM $ 0.00148
-0.27%
$ 295,800 $ 48,438
Jan 5, 11 AM $ 0.00148
+0.75%
$ 296,800 $ 48,475
Jan 5, 10 AM $ 0.00148
-0.14%
$ 295,600 $ 47,683
Jan 5, 9 AM $ 0.00148
+0.14%
$ 295,200 $ 46,828
Jan 5, 8 AM $ 0.00148
+0.00%
$ 297,000 $ 47,696
Jan 5, 7 AM $ 0.00147
-1.01%
$ 293,600 $ 47,604
Jan 5, 6 AM $ 0.00147
-0.74%
$ 294,600 $ 48,333