LOUDER Historical Data

LOUDER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00147
-1.01%
$ 293,600 $ 47,604
Jan 5, 6 AM $ 0.00147
-0.74%
$ 294,600 $ 48,333
Jan 5, 5 AM $ 0.00148
-0.07%
$ 295,800 $ 48,597
Jan 5, 4 AM $ 0.00148
-0.54%
$ 295,400 $ 48,150
Jan 5, 3 AM $ 0.00148
+0.75%
$ 296,200 $ 49,210
Jan 5, 2 AM $ 0.00148
+0.41%
$ 296,800 $ 48,857
Jan 5, 1 AM $ 0.00147
+0.27%
$ 294,400 $ 50,155
Jan 5, 12 AM $ 0.00148
-0.47%
$ 295,600 $ 49,995
Jan 4, 11 PM $ 0.00148
+0.07%
$ 297,000 $ 51,645
Jan 4, 10 PM $ 0.00148
+0.41%
$ 296,800 $ 52,182
Jan 4, 9 PM $ 0.00147
-0.34%
$ 293,800 $ 50,091
Jan 4, 8 PM $ 0.00147
+0.34%
$ 295,000 $ 50,890
Jan 4, 7 PM $ 0.00148
+0.41%
$ 296,200 $ 51,078
Jan 4, 6 PM $ 0.00147
-0.07%
$ 294,600 $ 51,125
Jan 4, 5 PM $ 0.00147
-0.27%
$ 293,800 $ 51,526
Jan 4, 4 PM $ 0.00147
-0.81%
$ 293,600 $ 51,374
Jan 4, 3 PM $ 0.00147
-0.74%
$ 294,800 $ 51,479
Jan 4, 2 PM $ 0.00148
+0.13%
$ 297,000 $ 51,881
Jan 4, 1 PM $ 0.00148
-0.20%
$ 296,000 $ 52,839
Jan 4, 12 PM $ 0.00147
-0.34%
$ 294,000 $ 52,489
Jan 4, 11 AM $ 0.00148
-0.54%
$ 295,200 $ 51,558
Jan 4, 10 AM $ 0.00148
+0.00%
$ 295,400 $ 53,311
Jan 4, 9 AM $ 0.00148
+0.27%
$ 296,800 $ 52,761
Jan 4, 8 AM $ 0.00148
-0.07%
$ 296,800 $ 52,417
Jan 4, 7 AM $ 0.00147
+0.00%
$ 294,400 $ 51,919
Jan 4, 6 AM $ 0.00148
+0.14%
$ 296,600 $ 51,017
Jan 4, 5 AM $ 0.00147
-0.94%
$ -- $ 52,464
Jan 4, 4 AM $ 0.00147
-0.27%
$ -- $ 51,328
Jan 4, 3 AM $ 0.00148
+0.54%
$ -- $ 51,316
Jan 4, 2 AM $ 0.00148
+0.27%
$ -- $ 52,443
Jan 4, 1 AM $ 0.00148
+0.14%
$ -- $ 51,784
Jan 4, 12 AM $ 0.00148
+0.07%
$ -- $ 50,707
Jan 3, 11 PM $ 0.00148
-0.54%
$ 295,200 $ 50,622
Jan 3, 10 PM $ 0.00147
+0.27%
$ 294,400 $ 50,195
Jan 3, 9 PM $ 0.00148
+0.54%
$ 296,000 $ 50,881
Jan 3, 8 PM $ 0.00148
+0.48%
$ 296,000 $ 50,329
Jan 3, 7 PM $ 0.00147
+0.07%
$ 295,000 $ 49,893
Jan 3, 6 PM $ 0.00148
+0.61%
$ 295,400 $ 49,736
Jan 3, 5 PM $ 0.00148
+0.41%
$ 295,400 $ 49,506
Jan 3, 4 PM $ 0.00147
+0.07%
$ 294,600 $ 49,341
Jan 3, 3 PM $ 0.00147
-0.14%
$ 294,000 $ 49,686
Jan 3, 2 PM $ 0.00148
+0.14%
$ 296,000 $ 48,647
Jan 3, 1 PM $ 0.00148
+0.88%
$ 296,400 $ 49,209
Jan 3, 12 PM $ 0.00148
+0.27%
$ 296,200 $ 48,935
Jan 3, 11 AM $ 0.00147
-0.20%
$ 294,600 $ 49,380
Jan 3, 10 AM $ 0.00147
-0.34%
$ 293,600 $ 50,866
Jan 3, 9 AM $ 0.00148
+0.47%
$ 296,600 $ 50,715
Jan 3, 8 AM $ 0.00147
+0.20%
$ 294,200 $ 51,372
Jan 3, 7 AM $ 0.00148
+0.82%
$ 296,600 $ 51,323
Jan 3, 6 AM $ 0.00147
-0.54%
$ 294,000 $ 51,798