LOUDER Historical Data

LOUDER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00148
+0.82%
$ 296,600 $ 51,323
Jan 3, 6 AM $ 0.00147
-0.54%
$ 294,000 $ 51,798
Jan 3, 5 AM $ 0.00148
+0.61%
$ 295,600 $ 52,065
Jan 3, 4 AM $ 0.00148
+0.20%
$ 297,000 $ 52,369
Jan 3, 3 AM $ 0.00148
+0.00%
$ 295,400 $ 53,834
Jan 3, 2 AM $ 0.00148
-0.20%
$ 296,200 $ 53,012
Jan 3, 1 AM $ 0.00147
-0.27%
$ 294,600 $ 53,808
Jan 3, 12 AM $ 0.00147
-0.68%
$ 293,600 $ 53,176
Jan 2, 11 PM $ 0.00147
+0.07%
$ 293,800 $ 53,566
Jan 2, 10 PM $ 0.00148
+0.20%
$ 295,600 $ 53,282
Jan 2, 9 PM $ 0.00147
-0.47%
$ 293,600 $ 53,355
Jan 2, 8 PM $ 0.00148
+0.68%
$ 295,800 $ 53,517
Jan 2, 7 PM $ 0.00148
+0.07%
$ 295,800 $ 52,858
Jan 2, 6 PM $ 0.00148
+0.82%
$ 296,000 $ 54,994
Jan 2, 5 PM $ 0.00148
-0.27%
$ 295,600 $ 55,214
Jan 2, 4 PM $ 0.00147
-0.54%
$ 293,800 $ 55,366
Jan 2, 3 PM $ 0.00148
+0.54%
$ 295,800 $ 55,978
Jan 2, 2 PM $ 0.00148
+0.41%
$ 296,200 $ 57,471
Jan 2, 1 PM $ 0.00148
+0.00%
$ 297,000 $ 57,013
Jan 2, 12 PM $ 0.00148
+0.34%
$ 296,400 $ 57,557
Jan 2, 11 AM $ 0.00148
+0.14%
$ 296,400 $ 57,588
Jan 2, 10 AM $ 0.00147
+0.00%
$ 295,000 $ 56,663
Jan 2, 9 AM $ 0.00147
-0.14%
$ 293,600 $ 57,084
Jan 2, 8 AM $ 0.00148
-0.34%
$ 295,800 $ 57,526
Jan 2, 7 AM $ 0.00147
+0.20%
$ 294,600 $ 58,266
Jan 2, 6 AM $ 0.00147
-0.41%
$ 294,800 $ 57,841
Jan 2, 5 AM $ 0.00148
+0.54%
$ 295,600 $ 57,500
Jan 2, 4 AM $ 0.00147
-0.61%
$ 295,000 $ 57,114
Jan 2, 3 AM $ 0.00148
+0.68%
$ 296,200 $ 57,031
Jan 2, 2 AM $ 0.00148
+0.07%
$ 295,600 $ 55,288
Jan 2, 1 AM $ 0.00147
-0.47%
$ 294,800 $ 56,066
Jan 2, 12 AM $ 0.00147
+0.00%
$ 294,000 $ 56,545
Jan 1, 11 PM $ 0.00148
+0.27%
$ 296,000 $ 55,980
Jan 1, 10 PM $ 0.00147
+0.41%
$ 295,000 $ 57,003
Jan 1, 9 PM $ 0.00147
-0.81%
$ 294,400 $ 56,160
Jan 1, 8 PM $ 0.00148
-0.20%
$ 295,400 $ 56,916
Jan 1, 7 PM $ 0.00147
-0.74%
$ 294,200 $ 56,783
Jan 1, 6 PM $ 0.00148
-0.20%
$ 295,400 $ 56,629
Jan 1, 5 PM $ 0.00148
-0.07%
$ 296,800 $ 56,373
Jan 1, 4 PM $ 0.00147
+0.00%
$ 294,400 $ 55,936
Jan 1, 3 PM $ 0.00148
+0.14%
$ 295,600 $ 54,901
Jan 1, 2 PM $ 0.00147
-0.54%
$ 294,200 $ 53,190
Jan 1, 1 PM $ 0.00147
-0.74%
$ 294,000 $ 54,505
Jan 1, 12 PM $ 0.00147
-1.01%
$ 293,600 $ 54,002
Jan 1, 11 AM $ 0.00147
-0.61%
$ 294,800 $ 53,814
Jan 1, 10 AM $ 0.00148
-1.20%
$ 295,400 $ 53,636
Jan 1, 9 AM $ 0.00151
+1.07%
$ 301,000 $ 52,722
Jan 1, 8 AM $ 0.0015
+0.20%
$ 300,600 $ 52,763
Jan 1, 7 AM $ 0.0015
-0.53%
$ 299,800 $ 53,964
Jan 1, 6 AM $ 0.0015
+0.27%
$ 299,800 $ 54,180