LOUDER Historical Data

LOUDER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0015
+0.27%
$ 299,800 $ 54,180
Jan 1, 5 AM $ 0.00149
-0.60%
$ 298,600 $ 55,002
Jan 1, 4 AM $ 0.0015
+0.13%
$ 299,600 $ 54,868
Jan 1, 3 AM $ 0.0015
+0.07%
$ 299,200 $ 54,267
Jan 1, 2 AM $ 0.00149
-0.07%
$ 297,800 $ 55,460
Jan 1, 1 AM $ 0.00149
+0.07%
$ 298,600 $ 55,070
Jan 1, 12 AM $ 0.00149
-0.80%
$ 298,800 $ 57,054
Dec 31, 11 PM $ 0.00149
+0.00%
$ 298,600 $ 57,928
Dec 31, 10 PM $ 0.0015
+0.20%
$ 300,200 $ 56,902
Dec 31, 9 PM $ 0.0015
-0.20%
$ 300,200 $ 58,059
Dec 31, 8 PM $ 0.00149
-0.07%
$ 298,600 $ 57,499
Dec 31, 7 PM $ 0.00149
+0.07%
$ 298,800 $ 57,026
Dec 31, 6 PM $ 0.0015
+0.40%
$ 299,800 $ 57,067
Dec 31, 5 PM $ 0.0015
+0.81%
$ 300,400 $ 58,195
Dec 31, 4 PM $ 0.00151
+0.74%
$ 301,400 $ 57,818
Dec 31, 3 PM $ 0.0015
+0.47%
$ 300,400 $ 57,874
Dec 31, 2 PM $ 0.0015
+0.33%
$ 299,800 $ 57,628
Dec 31, 1 PM $ 0.00149
-0.53%
$ 298,800 $ 57,317
Dec 31, 12 PM $ 0.0015
+0.20%
$ 299,600 $ 58,274
Dec 31, 11 AM $ 0.00151
-0.13%
$ 301,000 $ 59,163
Dec 31, 10 AM $ 0.0015
+0.47%
$ 300,600 $ 59,321
Dec 31, 9 AM $ 0.0015
-0.13%
$ 300,400 $ 59,538
Dec 31, 8 AM $ 0.0015
+0.40%
$ 300,600 $ 60,355
Dec 31, 7 AM $ 0.0015
+0.20%
$ 299,400 $ 59,558
Dec 31, 6 AM $ 0.0015
-0.47%
$ 299,400 $ 58,102
Dec 31, 5 AM $ 0.00151
+1.01%
$ 301,400 $ 58,037
Dec 31, 4 AM $ 0.00149
-0.60%
$ 298,400 $ 57,326
Dec 31, 3 AM $ 0.00149
-0.80%
$ 298,200 $ 57,688
Dec 31, 2 AM $ 0.00149
-0.80%
$ 297,800 $ 57,787
Dec 31, 1 AM $ 0.0015
+0.54%
$ 299,400 $ 56,256
Dec 31, 12 AM $ 0.00149
-0.86%
$ 298,800 $ 54,892
Dec 30, 11 PM $ 0.00149
-0.27%
$ 298,400 $ 55,295
Dec 30, 10 PM $ 0.00149
-1.00%
$ 298,400 $ 53,598
Dec 30, 9 PM $ 0.00149
-0.86%
$ 298,600 $ 53,711
Dec 30, 8 PM $ 0.0015
-0.60%
$ 299,200 $ 54,579
Dec 30, 7 PM $ 0.0015
+0.40%
$ 300,600 $ 55,389
Dec 30, 6 PM $ 0.0015
-0.60%
$ 299,400 $ 55,586
Dec 30, 5 PM $ 0.0015
+0.33%
$ 299,600 $ 55,618
Dec 30, 4 PM $ 0.0015
+0.20%
$ 299,600 $ 55,395
Dec 30, 3 PM $ 0.00151
+0.94%
$ 301,000 $ 54,855
Dec 30, 2 PM $ 0.0015
-0.33%
$ 300,000 $ 55,107
Dec 30, 1 PM $ 0.0015
+0.00%
$ 299,400 $ 55,724
Dec 30, 12 PM $ 0.0015
+0.00%
$ 299,000 $ 55,625
Dec 30, 11 AM $ 0.0015
+0.33%
$ 300,400 $ 54,049
Dec 30, 10 AM $ 0.00149
-0.13%
$ 298,400 $ 54,696
Dec 30, 9 AM $ 0.00149
-0.60%
$ 297,800 $ 53,645
Dec 30, 8 AM $ 0.00149
-0.27%
$ 300,000 $ 52,596
Dec 30, 7 AM $ 0.0015
+0.40%
$ 299,600 $ 52,808
Dec 30, 6 AM $ 0.00151
+0.67%
$ 301,200 $ 53,146
Dec 30, 5 AM $ 0.0015
+0.33%
$ 300,200 $ 52,603