LOUDER Historical Data

LOUDER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00151
+0.67%
$ 301,200 $ 53,146
Dec 30, 5 AM $ 0.0015
+0.33%
$ 300,200 $ 52,603
Dec 30, 4 AM $ 0.0015
+0.33%
$ 300,000 $ 52,482
Dec 30, 3 AM $ 0.00149
+0.07%
$ 298,000 $ 52,856
Dec 30, 2 AM $ 0.00149
-0.33%
$ 301,000 $ 51,630
Dec 30, 1 AM $ 0.0015
+0.40%
$ 299,400 $ 52,530
Dec 30, 12 AM $ 0.00151
+0.27%
$ 301,200 $ 52,610
Dec 29, 11 PM $ 0.00149
+0.27%
$ 298,600 $ 53,467
Dec 29, 10 PM $ 0.0015
-0.60%
$ 299,400 $ 53,701
Dec 29, 9 PM $ 0.00149
-0.60%
$ 297,800 $ 54,344
Dec 29, 8 PM $ 0.0015
+0.27%
$ 299,600 $ 53,519
Dec 29, 7 PM $ 0.00149
-0.20%
$ 298,800 $ 52,604
Dec 29, 6 PM $ 0.0015
-0.13%
$ 299,400 $ 53,159
Dec 29, 5 PM $ 0.0015
+0.27%
$ 299,000 $ 52,324
Dec 29, 4 PM $ 0.0015
+0.33%
$ 300,200 $ 53,144
Dec 29, 3 PM $ 0.00149
-1.13%
$ 298,000 $ 53,818
Dec 29, 2 PM $ 0.00149
+0.13%
$ 298,400 $ 54,710
Dec 29, 1 PM $ 0.0015
+0.40%
$ 299,400 $ 54,226
Dec 29, 12 PM $ 0.0015
+0.67%
$ 300,800 $ 54,607
Dec 29, 11 AM $ 0.0015
+0.07%
$ 299,600 $ 55,374
Dec 29, 10 AM $ 0.0015
+0.74%
$ 300,000 $ 55,173
Dec 29, 9 AM $ 0.0015
+0.00%
$ 298,800 $ 55,913
Dec 29, 8 AM $ 0.00149
-0.73%
$ 297,800 $ 55,862
Dec 29, 7 AM $ 0.00149
+0.00%
$ 298,600 $ 56,902
Dec 29, 6 AM $ 0.0015
+0.33%
$ 300,200 $ 55,363
Dec 29, 5 AM $ 0.0015
-0.07%
$ 299,000 $ 55,641
Dec 29, 4 AM $ 0.00149
-0.67%
$ 298,200 $ 55,590
Dec 29, 3 AM $ 0.0015
+0.13%
$ 299,800 $ 56,888
Dec 29, 2 AM $ 0.00149
-0.27%
$ 298,000 $ 56,925
Dec 29, 1 AM $ 0.0015
-0.47%
$ 299,000 $ 56,186
Dec 29, 12 AM $ 0.0015
+0.33%
$ 299,400 $ 55,760
Dec 28, 11 PM $ 0.00149
-0.86%
$ 298,800 $ 55,478
Dec 28, 10 PM $ 0.00149
-0.93%
$ 298,400 $ 56,040
Dec 28, 9 PM $ 0.0015
+0.67%
$ 300,400 $ 56,184
Dec 28, 8 PM $ 0.00149
-0.47%
$ 298,600 $ 56,060
Dec 28, 7 PM $ 0.00151
+0.53%
$ 301,400 $ 56,517
Dec 28, 6 PM $ 0.00149
-0.33%
$ 298,400 $ 55,870
Dec 28, 5 PM $ 0.0015
+0.13%
$ 299,400 $ 56,246
Dec 28, 4 PM $ 0.00149
-0.60%
$ 298,600 $ 55,065
Dec 28, 3 PM $ 0.00149
-0.07%
$ 298,800 $ 55,990
Dec 28, 2 PM $ 0.00149
-0.07%
$ 297,800 $ 55,023
Dec 28, 1 PM $ 0.00149
-0.33%
$ 297,800 $ 53,270
Dec 28, 12 PM $ 0.0015
-0.73%
$ 299,000 $ 52,870
Dec 28, 11 AM $ 0.00151
+1.14%
$ 301,200 $ 54,319
Dec 28, 10 AM $ 0.00149
-0.47%
$ 298,800 $ 53,952
Dec 28, 9 AM $ 0.00149
-0.47%
$ 297,800 $ 54,980
Dec 28, 8 AM $ 0.00149
-0.13%
$ 298,200 $ 55,661
Dec 28, 7 AM $ 0.00151
+0.40%
$ 298,000 $ 54,560
Dec 28, 6 AM $ 0.0015
+0.13%
$ 300,800 $ 54,052
Dec 28, 5 AM $ 0.00149
-0.40%
$ 298,200 $ 54,554