LOUDER Historical Data

LOUDER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00149
-0.40%
$ 298,200 $ 54,554
Dec 28, 4 AM $ 0.0015
-0.40%
$ 299,800 $ 55,565
Dec 28, 3 AM $ 0.0015
-3.91%
$ 299,600 $ 55,718
Dec 28, 2 AM $ 0.00156
+0.78%
$ 311,600 $ 58,586
Dec 28, 1 AM $ 0.00155
+0.13%
$ 310,800 $ 58,065
Dec 28, 12 AM $ 0.00156
+0.06%
$ 312,200 $ 57,868
Dec 27, 11 PM $ 0.00156
+0.32%
$ 311,600 $ 58,678
Dec 27, 10 PM $ 0.00155
-0.32%
$ 310,400 $ 58,576
Dec 27, 9 PM $ 0.00155
-0.71%
$ 309,200 $ 57,816
Dec 27, 8 PM $ 0.00156
+0.13%
$ 312,200 $ 57,228
Dec 27, 7 PM $ 0.00155
-0.38%
$ 310,600 $ 57,396
Dec 27, 6 PM $ 0.00156
+0.19%
$ 311,200 $ 56,974
Dec 27, 5 PM $ 0.00155
-0.38%
$ 310,800 $ 56,584
Dec 27, 4 PM $ 0.00156
+0.45%
$ 312,200 $ 56,771
Dec 27, 3 PM $ 0.00155
+0.32%
$ 311,800 $ 56,747
Dec 27, 2 PM $ 0.00155
+0.39%
$ 310,400 $ 56,860
Dec 27, 1 PM $ 0.00156
-0.13%
$ 311,200 $ 57,847
Dec 27, 12 PM $ 0.00155
-0.39%
$ 310,200 $ 58,134
Dec 27, 11 AM $ 0.00155
-0.06%
$ 311,000 $ 57,951
Dec 27, 10 AM $ 0.00155
+0.45%
$ 310,800 $ 58,064
Dec 27, 9 AM $ 0.00156
-0.38%
$ 311,400 $ 57,261
Dec 27, 8 AM $ 0.00156
-0.32%
$ 311,600 $ 57,871
Dec 27, 7 AM $ 0.00155
-0.13%
$ 309,800 $ 58,701
Dec 27, 6 AM $ 0.00155
-0.64%
$ 309,200 $ 58,521
Dec 27, 5 AM $ 0.00156
-0.19%
$ 312,000 $ 58,966
Dec 27, 4 AM $ 0.00155
-0.45%
$ 310,200 $ 58,580
Dec 27, 3 AM $ 0.00155
-0.83%
$ 309,800 $ 58,368
Dec 27, 2 AM $ 0.00155
-0.26%
$ 310,000 $ 59,173
Dec 27, 1 AM $ 0.00155
-0.32%
$ 310,400 $ 59,049
Dec 27, 12 AM $ 0.00156
+0.58%
$ 311,400 $ 60,644
Dec 26, 11 PM $ 0.00156
+0.26%
$ 312,000 $ 58,239
Dec 26, 10 PM $ 0.00156
+0.00%
$ 311,400 $ 58,140
Dec 26, 9 PM $ 0.00155
-0.51%
$ 311,000 $ 58,507
Dec 26, 8 PM $ 0.00156
+0.78%
$ 311,600 $ 58,942
Dec 26, 7 PM $ 0.00155
-0.13%
$ 309,200 $ 58,535
Dec 26, 6 PM $ 0.00155
-0.90%
$ 309,600 $ 58,620
Dec 26, 5 PM $ 0.00155
-0.45%
$ 310,200 $ 59,997
Dec 26, 4 PM $ 0.00156
-0.06%
$ 311,400 $ 59,765
Dec 26, 3 PM $ 0.00155
-1.09%
$ 309,200 $ 58,602
Dec 26, 2 PM $ 0.00155
-0.51%
$ 310,000 $ 59,355
Dec 26, 1 PM $ 0.00155
-0.39%
$ 309,200 $ 59,554
Dec 26, 12 PM $ 0.00156
+0.32%
$ 311,800 $ 58,563
Dec 26, 11 AM $ 0.00156
+0.32%
$ 312,800 $ 57,854
Dec 26, 10 AM $ 0.00156
-0.13%
$ 312,000 $ 57,695
Dec 26, 9 AM $ 0.00156
+0.32%
$ 312,000 $ 56,803
Dec 26, 8 AM $ 0.00155
-0.45%
$ 310,400 $ 56,439
Dec 26, 7 AM $ 0.00156
-0.32%
$ 311,400 $ 55,098
Dec 26, 6 AM $ 0.00156
-0.06%
$ 311,200 $ 55,332
Dec 26, 5 AM $ 0.00156
+0.26%
$ 311,200 $ 55,039
Dec 26, 4 AM $ 0.00155
+0.13%
$ 310,600 $ 55,267