LOUDER Historical Data

LOUDER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00156
-0.32%
$ 311,400 $ 55,098
Dec 26, 6 AM $ 0.00156
-0.06%
$ 311,200 $ 55,332
Dec 26, 5 AM $ 0.00156
+0.26%
$ 311,200 $ 55,039
Dec 26, 4 AM $ 0.00155
+0.13%
$ 310,600 $ 55,267
Dec 26, 3 AM $ 0.00155
-0.26%
$ 310,200 $ 53,703
Dec 26, 2 AM $ 0.00155
-0.96%
$ 309,600 $ 52,245
Dec 26, 1 AM $ 0.00155
-0.32%
$ 309,800 $ 52,415
Dec 26, 12 AM $ 0.00156
+0.26%
$ 311,600 $ 50,976
Dec 25, 11 PM $ 0.00155
-0.83%
$ 310,200 $ 51,703
Dec 25, 10 PM $ 0.00155
-0.58%
$ 310,200 $ 53,420
Dec 25, 9 PM $ 0.00156
+0.77%
$ 312,200 $ 52,272
Dec 25, 8 PM $ 0.00155
-0.39%
$ 310,000 $ 52,665
Dec 25, 7 PM $ 0.00155
-0.32%
$ 310,800 $ 53,569
Dec 25, 6 PM $ 0.00156
+0.65%
$ 311,200 $ 53,312
Dec 25, 5 PM $ 0.00155
-1.02%
$ 309,200 $ 54,241
Dec 25, 4 PM $ 0.00155
-0.83%
$ 309,200 $ 53,744
Dec 25, 3 PM $ 0.00156
+0.19%
$ 312,000 $ 53,696
Dec 25, 2 PM $ 0.00155
-0.06%
$ 310,800 $ 53,948
Dec 25, 1 PM $ 0.00156
+0.00%
$ 311,600 $ 52,282
Dec 25, 12 PM $ 0.00156
+1.10%
$ 312,800 $ 53,064
Dec 25, 11 AM $ 0.00155
-0.83%
$ 309,200 $ 50,976
Dec 25, 10 AM $ 0.00155
+0.32%
$ 310,400 $ 51,156
Dec 25, 9 AM $ 0.00156
+0.13%
$ 311,400 $ 51,451
Dec 25, 8 AM $ 0.00156
+0.65%
$ 311,800 $ 51,632
Dec 25, 7 AM $ 0.00156
-0.26%
$ 311,200 $ 51,823
Dec 25, 6 AM $ 0.00156
+0.58%
$ 311,200 $ 51,806
Dec 25, 5 AM $ 0.00156
+0.58%
$ 312,400 $ 52,368
Dec 25, 4 AM $ 0.00156
+0.39%
$ 311,800 $ 52,500
Dec 25, 3 AM $ 0.00156
-0.13%
$ 311,400 $ 54,278
Dec 25, 2 AM $ 0.00156
+0.39%
$ 312,600 $ 54,787
Dec 25, 1 AM $ 0.00155
+0.39%
$ 310,600 $ 54,256
Dec 25, 12 AM $ 0.00156
+0.84%
$ 312,800 $ 53,766
Dec 24, 11 PM $ 0.00155
-0.64%
$ 310,800 $ 54,458
Dec 24, 10 PM $ 0.00156
-0.38%
$ 311,200 $ 54,435
Dec 24, 9 PM $ 0.00156
-0.19%
$ 311,600 $ 54,696
Dec 24, 8 PM $ 0.00156
+0.13%
$ 310,000 $ 55,275
Dec 24, 7 PM $ 0.00156
+0.00%
$ 312,200 $ 52,875
Dec 24, 6 PM $ 0.00155
-0.96%
$ 309,400 $ 53,664
Dec 24, 5 PM $ 0.00155
+0.26%
$ 310,800 $ 51,841
Dec 24, 4 PM $ 0.00156
+0.13%
$ 312,800 $ 52,048
Dec 24, 3 PM $ 0.00156
+0.52%
$ 311,400 $ 53,596
Dec 24, 2 PM $ 0.00156
+0.06%
$ 312,800 $ 53,501
Dec 24, 1 PM $ 0.00155
-0.13%
$ 310,000 $ 54,524
Dec 24, 12 PM $ 0.00155
-0.90%
$ 312,800 $ 54,305
Dec 24, 11 AM $ 0.00155
-0.58%
$ 309,200 $ 55,101
Dec 24, 10 AM $ 0.00156
+0.39%
$ 312,200 $ 55,390
Dec 24, 9 AM $ 0.00156
+0.51%
$ 312,600 $ 54,191
Dec 24, 8 AM $ 0.00156
+0.52%
$ 311,600 $ 55,098
Dec 24, 7 AM $ 0.00155
-0.13%
$ 311,000 $ 55,840
Dec 24, 6 AM $ 0.00155
+0.06%
$ 310,400 $ 56,126