LOUDER Historical Data

LOUDER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00155
+0.06%
$ 310,400 $ 56,126
Dec 24, 5 AM $ 0.00155
-0.51%
$ 309,400 $ 56,736
Dec 24, 4 AM $ 0.00156
-0.19%
$ 311,800 $ 56,026
Dec 24, 3 AM $ 0.00156
+0.19%
$ 312,200 $ 55,044
Dec 24, 2 AM $ 0.00155
-0.26%
$ 309,600 $ 55,287
Dec 24, 1 AM $ 0.00155
-0.26%
$ 309,200 $ 54,997
Dec 24, 12 AM $ 0.00156
+0.00%
$ 312,400 $ 54,523
Dec 23, 11 PM $ 0.00155
-0.70%
$ 310,400 $ 55,112
Dec 23, 10 PM $ 0.00156
-0.45%
$ 311,200 $ 55,411
Dec 23, 9 PM $ 0.00155
-0.13%
$ 309,600 $ 54,592
Dec 23, 8 PM $ 0.00155
-0.51%
$ 310,800 $ 54,954
Dec 23, 7 PM $ 0.00155
-0.19%
$ 310,200 $ 54,623
Dec 23, 6 PM $ 0.00156
+0.00%
$ 312,800 $ 54,152
Dec 23, 5 PM $ 0.00156
+0.26%
$ 312,000 $ 54,510
Dec 23, 4 PM $ 0.00156
+0.06%
$ 311,600 $ 54,646
Dec 23, 3 PM $ 0.00156
+0.51%
$ 312,600 $ 54,702
Dec 23, 2 PM $ 0.00156
+0.64%
$ 312,800 $ 53,673
Dec 23, 1 PM $ 0.00156
+0.64%
$ 312,600 $ 53,514
Dec 23, 12 PM $ 0.00155
-0.13%
$ 309,600 $ 53,936
Dec 23, 11 AM $ 0.00155
-0.96%
$ 309,400 $ 52,765
Dec 23, 10 AM $ 0.00156
-0.06%
$ 312,200 $ 53,424
Dec 23, 9 AM $ 0.00156
+0.52%
$ 311,600 $ 53,646
Dec 23, 8 AM $ 0.00155
+0.00%
$ 310,200 $ 54,403
Dec 23, 7 AM $ 0.00156
+0.32%
$ 312,600 $ 54,274
Dec 23, 6 AM $ 0.00155
-0.51%
$ 310,200 $ 54,520
Dec 23, 5 AM $ 0.00156
+0.00%
$ 312,800 $ 54,550
Dec 23, 4 AM $ 0.00156
+0.58%
$ 312,800 $ 54,434
Dec 23, 3 AM $ 0.00155
-0.51%
$ 309,200 $ 53,325
Dec 23, 2 AM $ 0.00155
+0.00%
$ 309,400 $ 53,278
Dec 23, 1 AM $ 0.00155
-0.13%
$ 311,000 $ 53,279
Dec 23, 12 AM $ 0.00156
+1.03%
$ 312,600 $ 54,699
Dec 22, 11 PM $ 0.00156
+0.64%
$ 312,600 $ 54,997
Dec 22, 5 PM $ 0.00143
+0.42%
$ 286,400 $ 52,133
Dec 22, 4 PM $ 0.00143
+0.07%
$ 285,200 $ 51,833
Dec 22, 3 PM $ 0.00143
+0.49%
$ 285,400 $ 51,213
Dec 22, 2 PM $ 0.00142
-0.56%
$ 284,600 $ 51,256
Dec 22, 1 PM $ 0.00143
-0.07%
$ 286,000 $ 51,106
Dec 22, 12 PM $ 0.00143
+0.49%
$ 286,800 $ 51,710
Dec 22, 11 AM $ 0.00143
+0.63%
$ 287,200 $ 52,493
Dec 22, 10 AM $ 0.00142
-0.63%
$ 284,000 $ 53,540
Dec 22, 9 AM $ 0.00142
-0.35%
$ 284,000 $ 53,725
Dec 22, 8 AM $ 0.00143
-0.21%
$ 285,000 $ 52,325
Dec 22, 7 AM $ 0.00142
-0.84%
$ 284,400 $ 52,731
Dec 22, 6 AM $ 0.00143
-0.21%
$ 286,800 $ 53,516
Dec 22, 5 AM $ 0.00144
+1.06%
$ 287,200 $ 53,016
Dec 22, 4 AM $ 0.00142
-0.91%
$ 284,600 $ 53,426
Dec 22, 3 AM $ 0.00142
-0.49%
$ 286,800 $ 54,290
Dec 22, 2 AM $ 0.00144
+0.28%
$ 287,200 $ 54,122
Dec 22, 1 AM $ 0.00144
+0.21%
$ 287,200 $ 53,492
Dec 22, 12 AM $ 0.00142
+0.00%
$ 284,400 $ 53,305