LOUDER Historical Data

LOUDER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00144
+0.21%
$ 287,200 $ 53,492
Dec 22, 12 AM $ 0.00142
+0.00%
$ 284,400 $ 53,305
Dec 21, 11 PM $ 0.00142
-0.56%
$ 284,200 $ 53,206
Dec 21, 10 PM $ 0.00143
+0.35%
$ 285,800 $ 52,656
Dec 21, 9 PM $ 0.00143
+0.28%
$ 285,000 $ 51,993
Dec 21, 8 PM $ 0.00144
+0.91%
$ 287,000 $ 51,133
Dec 21, 7 PM $ 0.00143
-0.35%
$ 285,600 $ 51,799
Dec 21, 6 PM $ 0.00142
-0.42%
$ 284,400 $ 52,634
Dec 21, 5 PM $ 0.00143
-0.21%
$ 285,600 $ 53,002
Dec 21, 4 PM $ 0.00143
+0.21%
$ 286,200 $ 53,584
Dec 21, 3 PM $ 0.00144
+0.56%
$ 287,000 $ 53,522
Dec 21, 2 PM $ 0.00143
-0.42%
$ 285,200 $ 53,400
Dec 21, 1 PM $ 0.00142
-0.14%
$ 284,400 $ 54,002
Dec 21, 12 PM $ 0.00143
-0.14%
$ 286,200 $ 53,326
Dec 21, 11 AM $ 0.00143
+0.28%
$ 285,000 $ 53,275
Dec 21, 10 AM $ 0.00143
-0.63%
$ 285,400 $ 53,266
Dec 21, 9 AM $ 0.00143
+0.42%
$ 286,800 $ 54,057
Dec 21, 8 AM $ 0.00143
+0.21%
$ 285,400 $ 53,793
Dec 21, 7 AM $ 0.00144
+0.42%
$ 287,000 $ 53,432
Dec 21, 6 AM $ 0.00144
+1.05%
$ 287,400 $ 52,864
Dec 21, 5 AM $ 0.00144
+0.91%
$ 287,200 $ 52,468
Dec 21, 4 AM $ 0.00142
+0.00%
$ 284,400 $ 51,681
Dec 21, 3 AM $ 0.00143
+0.00%
$ 286,600 $ 52,288
Dec 21, 2 AM $ 0.00142
-0.56%
$ 284,400 $ 53,293
Dec 21, 1 AM $ 0.00144
+0.35%
$ 287,400 $ 54,243
Dec 21, 12 AM $ 0.00143
+0.70%
$ 286,000 $ 54,723
Dec 20, 11 PM $ 0.00143
+0.21%
$ 285,800 $ 53,695
Dec 20, 10 PM $ 0.00144
+0.42%
$ 287,200 $ 53,817
Dec 20, 9 PM $ 0.00143
+0.14%
$ 286,200 $ 54,742
Dec 20, 8 PM $ 0.00143
-0.14%
$ 286,400 $ 54,503
Dec 20, 7 PM $ 0.00143
+0.28%
$ 286,800 $ 53,380
Dec 20, 6 PM $ 0.00143
-0.63%
$ 285,000 $ 52,901
Dec 20, 5 PM $ 0.00143
+0.00%
$ 286,000 $ 52,219
Dec 20, 4 PM $ 0.00143
-0.07%
$ 286,000 $ 53,267
Dec 20, 3 PM $ 0.00142
-0.49%
$ 284,200 $ 52,492
Dec 20, 2 PM $ 0.00144
+0.77%
$ 287,000 $ 52,911
Dec 20, 1 PM $ 0.00143
-0.21%
$ 286,400 $ 52,752
Dec 20, 12 PM $ 0.00142
+0.14%
$ 284,800 $ 54,420
Dec 20, 11 AM $ 0.00143
-0.07%
$ 286,000 $ 54,800
Dec 20, 10 AM $ 0.00142
-0.07%
$ 284,200 $ 54,523
Dec 20, 9 AM $ 0.00143
+0.14%
$ 286,400 $ 54,783
Dec 20, 8 AM $ 0.00144
+0.63%
$ 287,200 $ 55,511
Dec 20, 7 AM $ 0.00142
-1.04%
$ 284,200 $ 55,350
Dec 20, 6 AM $ 0.00144
+0.91%
$ 287,000 $ 55,158
Dec 20, 5 AM $ 0.00143
+0.28%
$ 285,400 $ 55,561
Dec 20, 4 AM $ 0.00143
-0.63%
$ 285,600 $ 56,620
Dec 20, 3 AM $ 0.00144
+1.13%
$ 287,200 $ 57,028
Dec 20, 2 AM $ 0.00142
+0.21%
$ 284,800 $ 56,779
Dec 20, 1 AM $ 0.00143
-0.63%
$ 285,400 $ 55,571
Dec 20, 12 AM $ 0.00143
-0.14%
$ 285,200 $ 56,193