LOUDER Historical Data

LOUDER Page 6
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000379
+0.00%
$ 75,800 $ 55,079
7:31 AM $ 0.000377
+0.00%
$ 75,400 $ 55,345
7:26 AM $ 0.00038
+0.00%
$ 76,000 $ 54,835
7:21 AM $ 0.000383
+0.00%
$ 76,600 $ 55,576
7:16 AM $ 0.000379
+0.00%
$ 75,800 $ 55,785
7:11 AM $ 0.000376
+0.00%
$ 75,200 $ 54,937
7:06 AM $ 0.000379
+0.00%
$ 75,800 $ 54,662
7:01 AM $ 0.000378
+0.00%
$ 75,600 $ 55,051
6:56 AM $ 0.000378
+0.00%
$ 75,600 $ 54,931
6:51 AM $ 0.000379
+0.00%
$ 75,800 $ 54,888
6:46 AM $ 0.000384
+0.00%
$ 76,800 $ 55,290
6:41 AM $ 0.000379
+0.00%
$ 75,800 $ 56,203
6:36 AM $ 0.00038
+0.00%
$ 76,000 $ 55,386
6:31 AM $ 0.000384
+0.00%
$ 76,800 $ 55,369
6:26 AM $ 0.000381
+0.00%
$ 76,200 $ 56,067
6:21 AM $ 0.000383
+0.00%
$ 76,600 $ 55,699
6:16 AM $ 0.000376
+0.00%
$ 75,200 $ 56,161
6:11 AM $ 0.000384
+0.00%
$ 76,800 $ 55,202
6:06 AM $ 0.000382
+0.00%
$ 76,400 $ 56,416
6:01 AM $ 0.000383
+0.00%
$ 76,600 $ 56,175
5:56 AM $ 0.000378
+0.00%
$ 75,600 $ 56,624
5:51 AM $ 0.000382
+0.00%
$ 76,400 $ 55,909
5:46 AM $ 0.00038
+0.00%
$ 76,000 $ 56,344
5:41 AM $ 0.000377
+0.00%
$ 75,400 $ 55,957
5:36 AM $ 0.000383
+0.00%
$ 76,600 $ 55,101
5:31 AM $ 0.000381
+0.00%
$ 76,200 $ 55,760
5:26 AM $ 0.000378
+0.00%
$ 75,600 $ 55,349
5:21 AM $ 0.000379
+0.00%
$ 75,800 $ 55,070
5:16 AM $ 0.000376
+0.00%
$ 75,200 $ 55,464
5:11 AM $ 0.000382
+0.00%
$ 76,400 $ 55,100
5:06 AM $ 0.000377
+0.00%
$ 75,400 $ 55,672
5:01 AM $ 0.000378
+0.00%
$ 75,600 $ 54,996
4:56 AM $ 0.000382
+0.00%
$ 76,400 $ 55,084
4:51 AM $ 0.000378
+0.00%
$ 75,600 $ 56,173
4:46 AM $ 0.000381
+0.00%
$ 76,200 $ 55,268
4:41 AM $ 0.000376
+0.00%
$ 75,200 $ 55,280
4:36 AM $ 0.000379
+0.00%
$ 75,800 $ 54,895
4:31 AM $ 0.000376
+0.00%
$ 75,200 $ 55,373
4:26 AM $ 0.000382
+0.00%
$ 76,400 $ 55,248
4:21 AM $ 0.000381
+0.00%
$ 76,200 $ 55,766
4:16 AM $ 0.00038
+0.00%
$ 76,000 $ 55,568
4:11 AM $ 0.000382
+0.00%
$ 76,400 $ 55,250
4:06 AM $ 0.000379
+0.00%
$ 75,800 $ 55,517
4:01 AM $ 0.00038
+0.00%
$ 76,000 $ 55,146
Download