LOUDER Historical Data

LOUDER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00143
-0.63%
$ 285,400 $ 55,571
Dec 20, 12 AM $ 0.00143
-0.14%
$ 285,200 $ 56,193
Dec 19, 11 PM $ 0.00143
-0.21%
$ 285,600 $ 56,066
Dec 19, 10 PM $ 0.00142
-0.56%
$ 284,600 $ 54,098
Dec 19, 9 PM $ 0.00142
-0.14%
$ 284,400 $ 53,616
Dec 19, 8 PM $ 0.00143
+0.35%
$ 285,200 $ 53,333
Dec 19, 7 PM $ 0.00143
+0.07%
$ 285,600 $ 55,047
Dec 19, 6 PM $ 0.00143
+0.42%
$ 286,600 $ 56,265
Dec 19, 5 PM $ 0.00142
-0.56%
$ 284,400 $ 56,216
Dec 19, 4 PM $ 0.00142
-0.49%
$ 284,600 $ 56,604
Dec 19, 3 PM $ 0.00143
-0.28%
$ 286,200 $ 56,676
Dec 19, 2 PM $ 0.00143
-0.14%
$ 286,200 $ 56,134
Dec 19, 1 PM $ 0.00143
+0.49%
$ 286,400 $ 56,391
Dec 19, 12 PM $ 0.00143
-0.70%
$ 285,400 $ 54,295
Dec 19, 11 AM $ 0.00143
-0.07%
$ 286,600 $ 53,584
Dec 19, 10 AM $ 0.00142
-0.77%
$ 284,200 $ 53,892
Dec 19, 9 AM $ 0.00143
+0.70%
$ 286,000 $ 52,933
Dec 19, 8 AM $ 0.00143
+0.84%
$ 286,600 $ 51,905
Dec 19, 7 AM $ 0.00142
+0.28%
$ 284,800 $ 52,215
Dec 19, 6 AM $ 0.00143
-0.21%
$ 285,400 $ 51,301
Dec 19, 5 AM $ 0.00142
-0.63%
$ 284,600 $ 50,185
Dec 19, 4 AM $ 0.00143
+0.21%
$ 286,800 $ 49,851
Dec 19, 3 AM $ 0.00143
-0.56%
$ 285,200 $ 50,002
Dec 19, 2 AM $ 0.00143
+0.14%
$ 286,800 $ 51,155
Dec 19, 1 AM $ 0.00142
-1.11%
$ 284,200 $ 50,151
Dec 19, 12 AM $ 0.00144
+0.42%
$ 287,000 $ 50,041
Dec 18, 11 PM $ 0.00143
-0.28%
$ 285,800 $ 49,253
Dec 18, 10 PM $ 0.00143
-0.14%
$ 286,600 $ 50,175
Dec 18, 9 PM $ 0.00142
-0.21%
$ 284,800 $ 50,822
Dec 18, 8 PM $ 0.00143
-0.35%
$ 286,200 $ 50,765
Dec 18, 7 PM $ 0.00143
-0.14%
$ 285,400 $ 50,916
Dec 18, 6 PM $ 0.00142
-0.07%
$ 284,200 $ 50,651
Dec 18, 5 PM $ 0.00143
-0.63%
$ 285,200 $ 51,925
Dec 18, 4 PM $ 0.00144
+0.28%
$ 287,000 $ 51,492
Dec 18, 3 PM $ 0.00142
+0.07%
$ 284,400 $ 50,878
Dec 18, 2 PM $ 0.00142
-0.28%
$ 284,000 $ 51,955
Dec 18, 1 PM $ 0.00144
+0.14%
$ 287,400 $ 51,992
Dec 18, 12 PM $ 0.00142
-0.07%
$ 284,800 $ 52,795
Dec 18, 11 AM $ 0.00143
+0.14%
$ 285,400 $ 53,904
Dec 18, 10 AM $ 0.00143
-0.07%
$ 286,600 $ 53,182
Dec 18, 9 AM $ 0.00143
+0.21%
$ 285,600 $ 52,301
Dec 18, 8 AM $ 0.00142
-0.14%
$ 284,000 $ 52,597
Dec 18, 7 AM $ 0.00144
+0.28%
$ 287,200 $ 52,773
Dec 18, 6 AM $ 0.00143
+0.00%
$ 286,000 $ 53,709
Dec 18, 5 AM $ 0.00143
+0.21%
$ 286,000 $ 55,112
Dec 18, 4 AM $ 0.00143
+0.00%
$ 286,400 $ 55,853
Dec 18, 3 AM $ 0.00143
-0.56%
$ 285,800 $ 55,862
Dec 18, 2 AM $ 0.00143
-0.07%
$ 286,800 $ 55,637
Dec 18, 1 AM $ 0.00142
-1.18%
$ 284,000 $ 54,792
Dec 18, 12 AM $ 0.00143
-0.42%
$ 285,200 $ 54,981