LOUDER Historical Data

LOUDER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00143
-0.42%
$ 285,200 $ 54,981
Dec 17, 11 PM $ 0.00142
+0.07%
$ 284,200 $ 55,387
Dec 17, 10 PM $ 0.00142
+0.07%
$ 284,800 $ 55,381
Dec 17, 9 PM $ 0.00144
+0.56%
$ 287,400 $ 55,312
Dec 17, 8 PM $ 0.00144
+0.49%
$ 287,200 $ 55,804
Dec 17, 7 PM $ 0.00143
+0.07%
$ 286,400 $ 56,269
Dec 17, 6 PM $ 0.00143
+0.28%
$ 286,200 $ 56,824
Dec 17, 5 PM $ 0.00143
+0.42%
$ 285,600 $ 55,551
Dec 17, 4 PM $ 0.00143
+0.70%
$ 286,800 $ 54,906
Dec 17, 3 PM $ 0.00144
+0.49%
$ 287,400 $ 55,587
Dec 17, 2 PM $ 0.00143
+0.14%
$ 285,000 $ 54,613
Dec 17, 1 PM $ 0.00144
+0.84%
$ 287,000 $ 54,603
Dec 17, 12 PM $ 0.00142
-0.63%
$ 284,200 $ 54,072
Dec 17, 11 AM $ 0.00144
+0.63%
$ 287,200 $ 54,291
Dec 17, 10 AM $ 0.00143
+0.21%
$ 286,200 $ 54,019
Dec 17, 9 AM $ 0.00143
+0.63%
$ 285,800 $ 54,291
Dec 17, 8 AM $ 0.00144
+0.77%
$ 287,000 $ 55,128
Dec 17, 7 AM $ 0.00143
-0.35%
$ 286,400 $ 55,487
Dec 17, 6 AM $ 0.00144
+0.21%
$ 287,200 $ 56,130
Dec 17, 5 AM $ 0.00143
-0.14%
$ 286,600 $ 55,350
Dec 17, 4 AM $ 0.00142
-0.14%
$ 284,200 $ 55,411
Dec 17, 3 AM $ 0.00143
+0.56%
$ 285,800 $ 54,325
Dec 17, 2 AM $ 0.00142
-0.14%
$ 284,200 $ 54,568
Dec 17, 1 AM $ 0.00143
-0.49%
$ 285,000 $ 54,797
Dec 17, 12 AM $ 0.00143
+0.14%
$ 286,400 $ 55,773
Dec 16, 11 PM $ 0.00144
+0.91%
$ 286,600 $ 55,468
Dec 16, 10 PM $ 0.00143
-0.49%
$ 285,200 $ 53,977
Dec 16, 9 PM $ 0.00143
+0.35%
$ 285,600 $ 54,062
Dec 16, 8 PM $ 0.00143
+0.91%
$ 286,800 $ 54,437
Dec 16, 7 PM $ 0.00144
+0.99%
$ 287,000 $ 53,564
Dec 16, 6 PM $ 0.00143
+0.14%
$ 285,000 $ 51,945
Dec 16, 5 PM $ 0.00143
-0.35%
$ 285,000 $ 51,973
Dec 16, 4 PM $ 0.00143
+0.70%
$ 286,200 $ 52,675
Dec 16, 3 PM $ 0.00143
+0.56%
$ 285,600 $ 52,164
Dec 16, 2 PM $ 0.00142
-0.56%
$ 284,000 $ 52,732
Dec 16, 1 PM $ 0.00143
-1.45%
$ 286,400 $ 53,569
Dec 16, 12 PM $ 0.00144
+0.21%
$ 288,000 $ 54,991
Dec 16, 11 AM $ 0.00144
-0.28%
$ 287,600 $ 55,272
Dec 16, 10 AM $ 0.00145
-0.14%
$ 290,400 $ 55,665
Dec 16, 9 AM $ 0.00145
+0.14%
$ 290,400 $ 56,438
Dec 16, 8 AM $ 0.00144
-1.10%
$ 287,400 $ 56,000
Dec 16, 7 AM $ 0.00144
-0.83%
$ 288,200 $ 55,211
Dec 16, 6 AM $ 0.00145
+0.07%
$ 289,000 $ 54,749
Dec 16, 5 AM $ 0.00144
-0.41%
$ 288,200 $ 53,912
Dec 16, 4 AM $ 0.00145
+0.00%
$ 290,600 $ 53,045
Dec 16, 3 AM $ 0.00145
+0.83%
$ 290,400 $ 53,579
Dec 16, 2 AM $ 0.00145
+1.04%
$ 290,600 $ 54,038
Dec 16, 1 AM $ 0.00144
-0.28%
$ 288,800 $ 53,854
Dec 16, 12 AM $ 0.00145
-0.28%
$ 289,000 $ 53,345
Dec 15, 11 PM $ 0.00145
+0.97%
$ 290,200 $ 52,967