LOUDER Historical Data

LOUDER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00145
-0.28%
$ 289,000 $ 53,345
Dec 15, 11 PM $ 0.00145
+0.97%
$ 290,200 $ 52,967
Dec 15, 10 PM $ 0.00144
-1.10%
$ 287,600 $ 52,911
Dec 15, 9 PM $ 0.00145
+0.00%
$ 289,600 $ 53,952
Dec 15, 8 PM $ 0.00144
-0.48%
$ 287,600 $ 52,719
Dec 15, 7 PM $ 0.00144
-0.28%
$ 287,800 $ 51,331
Dec 15, 6 PM $ 0.00145
-0.41%
$ 289,200 $ 52,428
Dec 15, 5 PM $ 0.00145
-2.81%
$ 290,600 $ 52,790
Dec 15, 4 PM $ 0.00149
-0.86%
$ 298,400 $ 54,252
Dec 15, 3 PM $ 0.0015
-0.73%
$ 299,000 $ 55,127
Dec 15, 2 PM $ 0.0015
+0.33%
$ 300,200 $ 56,173
Dec 15, 1 PM $ 0.00149
-0.93%
$ 298,400 $ 54,697
Dec 15, 12 PM $ 0.0015
-0.66%
$ 300,000 $ 54,886
Dec 15, 11 AM $ 0.00151
-0.27%
$ 301,000 $ 54,403
Dec 15, 10 AM $ 0.0015
+0.20%
$ 299,200 $ 54,233
Dec 15, 9 AM $ 0.0015
+0.60%
$ 300,200 $ 54,375
Dec 15, 8 AM $ 0.00151
+0.53%
$ 301,800 $ 54,597
Dec 15, 7 AM $ 0.00149
+0.07%
$ 298,800 $ 55,561
Dec 15, 6 AM $ 0.00151
-0.20%
$ 301,000 $ 55,614
Dec 15, 5 AM $ 0.00149
-0.33%
$ 298,600 $ 57,093
Dec 15, 4 AM $ 0.0015
-0.60%
$ 299,600 $ 58,202
Dec 15, 3 AM $ 0.0015
-0.73%
$ 299,800 $ 58,104
Dec 15, 2 AM $ 0.0015
+0.74%
$ 300,800 $ 57,229
Dec 15, 1 AM $ 0.0015
-0.60%
$ 299,600 $ 56,149
Dec 15, 12 AM $ 0.0015
-0.27%
$ 299,400 $ 57,139
Dec 14, 11 PM $ 0.00151
+0.67%
$ 301,200 $ 57,681
Dec 14, 10 PM $ 0.00149
-0.86%
$ 298,600 $ 57,967
Dec 14, 9 PM $ 0.0015
+0.13%
$ 300,600 $ 57,055
Dec 14, 8 PM $ 0.00149
-1.06%
$ 298,400 $ 57,478
Dec 14, 7 PM $ 0.0015
-0.33%
$ 299,800 $ 58,238
Dec 14, 6 PM $ 0.0015
-0.79%
$ 299,600 $ 57,582
Dec 14, 5 PM $ 0.0015
-0.33%
$ 300,400 $ 58,315
Dec 14, 4 PM $ 0.0015
-0.07%
$ 300,800 $ 58,903
Dec 14, 3 PM $ 0.00151
+0.27%
$ 301,000 $ 58,604
Dec 14, 2 PM $ 0.0015
+0.34%
$ 299,400 $ 58,602
Dec 14, 1 PM $ 0.00149
-0.40%
$ 298,600 $ 57,767
Dec 14, 12 PM $ 0.00149
-1.19%
$ 298,400 $ 56,849
Dec 14, 11 AM $ 0.00151
+0.40%
$ 301,400 $ 57,111
Dec 14, 10 AM $ 0.0015
+0.27%
$ 300,000 $ 55,767
Dec 14, 9 AM $ 0.0015
-0.99%
$ 299,000 $ 54,699
Dec 14, 8 AM $ 0.0015
-0.07%
$ 299,800 $ 53,364
Dec 14, 7 AM $ 0.00151
+0.00%
$ 301,200 $ 52,577
Dec 14, 6 AM $ 0.00151
+1.01%
$ 301,400 $ 53,016
Dec 14, 5 AM $ 0.00151
+0.60%
$ 302,000 $ 51,818
Dec 14, 4 AM $ 0.0015
+0.54%
$ 300,400 $ 53,020
Dec 14, 3 AM $ 0.0015
+0.60%
$ 300,600 $ 52,457
Dec 14, 2 AM $ 0.0015
+0.33%
$ 299,600 $ 52,049
Dec 14, 1 AM $ 0.00151
+0.47%
$ 301,600 $ 52,392
Dec 14, 12 AM $ 0.0015
-0.13%
$ 299,800 $ 53,235
Dec 13, 11 PM $ 0.00151
-0.07%
$ 301,000 $ 52,626