LOUDER Historical Data

LOUDER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00151
-0.07%
$ 301,000 $ 52,626
Dec 13, 10 PM $ 0.00151
+0.13%
$ 301,400 $ 52,458
Dec 13, 9 PM $ 0.0015
-0.46%
$ 300,400 $ 52,702
Dec 13, 8 PM $ 0.0015
-0.73%
$ 299,200 $ 53,604
Dec 13, 7 PM $ 0.00149
-1.13%
$ 298,400 $ 52,888
Dec 13, 6 PM $ 0.00151
+0.60%
$ 301,400 $ 52,849
Dec 13, 5 PM $ 0.00151
+1.21%
$ 302,000 $ 51,290
Dec 13, 4 PM $ 0.00149
-0.53%
$ 298,800 $ 49,852
Dec 13, 3 PM $ 0.0015
+0.60%
$ 300,400 $ 49,777
Dec 13, 2 PM $ 0.0015
+0.00%
$ 299,200 $ 48,905
Dec 13, 1 PM $ 0.0015
+0.00%
$ 299,400 $ 49,415
Dec 13, 12 PM $ 0.0015
+0.74%
$ 300,800 $ 50,293
Dec 13, 11 AM $ 0.00151
+0.33%
$ 301,600 $ 50,681
Dec 13, 10 AM $ 0.00149
-0.73%
$ 298,400 $ 51,293
Dec 13, 9 AM $ 0.0015
+0.20%
$ 299,200 $ 51,372
Dec 13, 8 AM $ 0.0015
+0.47%
$ 300,600 $ 51,662
Dec 13, 7 AM $ 0.0015
+0.20%
$ 300,200 $ 52,208
Dec 13, 6 AM $ 0.0015
+0.00%
$ 299,200 $ 51,987
Dec 13, 5 AM $ 0.00151
+0.87%
$ 301,200 $ 52,394
Dec 13, 4 AM $ 0.00151
+0.07%
$ 301,800 $ 51,247
Dec 13, 3 AM $ 0.00149
+0.00%
$ 298,800 $ 51,324
Dec 13, 2 AM $ 0.0015
+0.27%
$ 300,400 $ 51,154
Dec 13, 1 AM $ 0.00151
+0.74%
$ 301,000 $ 51,923
Dec 13, 12 AM $ 0.0015
-0.27%
$ 300,800 $ 51,382
Dec 12, 11 PM $ 0.0015
-0.46%
$ 299,800 $ 51,579
Dec 12, 10 PM $ 0.0015
-0.33%
$ 300,400 $ 51,032
Dec 12, 9 PM $ 0.00151
+0.80%
$ 301,400 $ 51,942
Dec 12, 8 PM $ 0.0015
+0.00%
$ 300,200 $ 51,182
Dec 12, 7 PM $ 0.0015
-0.46%
$ 300,400 $ 51,475
Dec 12, 6 PM $ 0.0015
-0.27%
$ 299,000 $ 52,657
Dec 12, 5 PM $ 0.0015
+0.54%
$ 300,000 $ 51,933
Dec 12, 4 PM $ 0.00151
+0.33%
$ 301,000 $ 51,428
Dec 12, 3 PM $ 0.0015
-0.13%
$ 300,000 $ 52,559
Dec 12, 2 PM $ 0.0015
+0.13%
$ 299,000 $ 53,833
Dec 12, 1 PM $ 0.0015
-0.20%
$ 299,000 $ 53,505
Dec 12, 12 PM $ 0.00149
-0.40%
$ 298,800 $ 53,305
Dec 12, 11 AM $ 0.0015
+0.20%
$ 299,800 $ 53,207
Dec 12, 10 AM $ 0.00151
+0.13%
$ 301,800 $ 53,347
Dec 12, 9 AM $ 0.0015
-0.27%
$ 300,400 $ 54,925
Dec 12, 8 AM $ 0.0015
-0.40%
$ 300,200 $ 55,999
Dec 12, 7 AM $ 0.00149
-0.07%
$ 298,800 $ 55,864
Dec 12, 6 AM $ 0.0015
-0.93%
$ 299,000 $ 54,732
Dec 12, 5 AM $ 0.00151
+1.07%
$ 302,000 $ 54,750
Dec 12, 4 AM $ 0.00151
+0.13%
$ 301,800 $ 53,527
Dec 12, 3 AM $ 0.0015
+0.07%
$ 299,400 $ 54,262
Dec 12, 2 AM $ 0.00151
+0.80%
$ 301,600 $ 52,146
Dec 12, 1 AM $ 0.0015
+0.40%
$ 300,000 $ 49,717
Dec 12, 12 AM $ 0.0015
-0.07%
$ 299,800 $ 47,155
Dec 11, 11 PM $ 0.0015
-0.66%
$ 299,600 $ 45,876
Dec 11, 10 PM $ 0.00151
+0.00%
$ 301,800 $ 46,415