LOUDER Historical Data

LOUDER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0015
-0.66%
$ 299,600 $ 45,876
Dec 11, 10 PM $ 0.00151
+0.00%
$ 301,800 $ 46,415
Dec 11, 9 PM $ 0.0015
-0.33%
$ 299,800 $ 46,244
Dec 11, 8 PM $ 0.00149
-0.33%
$ 298,800 $ 44,815
Dec 11, 7 PM $ 0.0015
+0.27%
$ 301,600 $ 44,971
Dec 11, 6 PM $ 0.0015
+0.13%
$ 300,000 $ 44,136
Dec 11, 5 PM $ 0.00151
+1.14%
$ 302,000 $ 45,088
Dec 11, 4 PM $ 0.0015
-0.46%
$ 300,200 $ 44,645
Dec 11, 3 PM $ 0.0015
+0.00%
$ 299,200 $ 44,670
Dec 11, 2 PM $ 0.00151
+0.74%
$ 301,400 $ 43,025
Dec 11, 1 PM $ 0.0015
+0.13%
$ 300,400 $ 43,110
Dec 11, 12 PM $ 0.00151
-0.13%
$ 301,600 $ 43,218
Dec 11, 11 AM $ 0.0015
-0.27%
$ 300,200 $ 43,681
Dec 11, 10 AM $ 0.00151
-0.33%
$ 301,000 $ 42,783
Dec 11, 9 AM $ 0.0015
+0.74%
$ 300,600 $ 42,317
Dec 11, 8 AM $ 0.0015
-3.84%
$ 300,800 $ 42,384
Dec 11, 7 AM $ 0.00156
+0.00%
$ 312,200 $ 44,917
Dec 11, 6 AM $ 0.00156
+0.32%
$ 312,200 $ 45,145
Dec 11, 5 AM $ 0.00157
+0.64%
$ 313,200 $ 44,924
Dec 11, 4 AM $ 0.00156
+0.39%
$ 311,200 $ 46,284
Dec 11, 3 AM $ 0.00155
-0.45%
$ 311,000 $ 46,217
Dec 11, 2 AM $ 0.00156
+0.00%
$ 312,400 $ 47,082
Dec 11, 1 AM $ 0.00156
+0.00%
$ 312,400 $ 49,129
Dec 11, 12 AM $ 0.00156
+0.45%
$ 312,400 $ 51,756
Dec 10, 11 PM $ 0.00156
+0.26%
$ 311,600 $ 53,613
Dec 10, 10 PM $ 0.00156
-0.32%
$ 312,000 $ 54,148
Dec 10, 9 PM $ 0.00156
-0.19%
$ 312,600 $ 54,349
Dec 10, 8 PM $ 0.00156
+0.71%
$ 312,800 $ 55,577
Dec 10, 7 PM $ 0.00157
+0.19%
$ 313,200 $ 55,274
Dec 10, 5 PM $ 0.00144
+0.56%
$ 288,000 $ 52,857
Dec 10, 4 PM $ 0.00143
-0.07%
$ 286,800 $ 53,092
Dec 10, 3 PM $ 0.00144
+0.98%
$ 288,000 $ 53,175
Dec 10, 2 PM $ 0.00143
+0.07%
$ 286,600 $ 53,372
Dec 10, 1 PM $ 0.00144
+0.70%
$ 287,800 $ 54,380
Dec 10, 12 PM $ 0.00142
-0.42%
$ 284,800 $ 54,901
Dec 10, 11 AM $ 0.00143
+0.42%
$ 286,000 $ 55,550
Dec 10, 10 AM $ 0.00143
-0.76%
$ 285,400 $ 55,098
Dec 10, 9 AM $ 0.00143
-0.28%
$ 285,200 $ 55,298
Dec 10, 8 AM $ 0.00144
+1.05%
$ 287,600 $ 54,936
Dec 10, 7 AM $ 0.00144
+0.84%
$ 287,400 $ 53,740
Dec 10, 6 AM $ 0.00143
-0.42%
$ 285,000 $ 54,225
Dec 10, 5 AM $ 0.00142
-0.84%
$ 284,800 $ 55,669
Dec 10, 4 AM $ 0.00142
-0.63%
$ 284,600 $ 55,676
Dec 10, 3 AM $ 0.00143
-0.21%
$ 286,400 $ 56,314
Dec 10, 2 AM $ 0.00143
-0.07%
$ 286,600 $ 55,381
Dec 10, 1 AM $ 0.00144
-0.07%
$ 287,400 $ 55,912
Dec 10, 12 AM $ 0.00144
-0.07%
$ 287,600 $ 56,081
Dec 9, 11 PM $ 0.00142
-0.84%
$ 284,400 $ 56,604
Dec 9, 10 PM $ 0.00144
+0.63%
$ 287,800 $ 56,263
Dec 9, 9 PM $ 0.00142
-0.35%
$ 284,400 $ 57,350