LOUDER Historical Data

LOUDER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00142
-0.35%
$ 284,400 $ 57,350
Dec 9, 8 PM $ 0.00143
-0.42%
$ 286,600 $ 57,153
Dec 9, 5 PM $ 0.00134
+0.38%
$ 267,400 $ 56,443
Dec 9, 4 PM $ 0.00133
+0.15%
$ 266,400 $ 52,756
Dec 9, 3 PM $ 0.00133
+0.15%
$ 265,600 $ 52,581
Dec 9, 2 PM $ 0.00133
-0.07%
$ 266,600 $ 52,645
Dec 9, 1 PM $ 0.00134
+0.53%
$ 267,200 $ 52,139
Dec 9, 12 PM $ 0.00133
-0.23%
$ 265,200 $ 51,371
Dec 9, 11 AM $ 0.00133
+0.76%
$ 266,800 $ 50,768
Dec 9, 10 AM $ 0.00132
-1.12%
$ 264,600 $ 51,331
Dec 9, 9 AM $ 0.00133
-0.37%
$ 266,000 $ 52,624
Dec 9, 8 AM $ 0.00134
-0.07%
$ 267,400 $ 53,572
Dec 9, 7 AM $ 0.00134
+0.30%
$ 267,400 $ 53,973
Dec 9, 6 AM $ 0.00134
+0.30%
$ 267,000 $ 54,433
Dec 9, 5 AM $ 0.00132
-0.23%
$ 264,400 $ 53,582
Dec 9, 4 AM $ 0.00133
-0.90%
$ 265,000 $ 53,024
Dec 9, 3 AM $ 0.00132
-0.30%
$ 264,400 $ 53,039
Dec 9, 2 AM $ 0.00134
-0.07%
$ 267,000 $ 53,903
Dec 9, 1 AM $ 0.00134
+0.45%
$ 267,600 $ 54,824
Dec 9, 12 AM $ 0.00133
+0.00%
$ 266,200 $ 54,483
Dec 8, 11 PM $ 0.00132
-0.90%
$ 264,800 $ 54,530
Dec 8, 10 PM $ 0.00133
+0.15%
$ 266,600 $ 54,578
Dec 8, 9 PM $ 0.00132
-0.38%
$ 264,600 $ 53,983
Dec 8, 8 PM $ 0.00133
+0.23%
$ 266,600 $ 55,021
Dec 8, 7 PM $ 0.00132
-0.15%
$ 264,600 $ 54,413
Dec 8, 6 PM $ 0.00132
-0.30%
$ 264,600 $ 54,809
Dec 8, 5 PM $ 0.00133
+0.60%
$ 267,200 $ 54,152
Dec 8, 4 PM $ 0.00133
+0.00%
$ 264,600 $ 53,912
Dec 8, 3 PM $ 0.00133
-0.60%
$ 265,600 $ 54,591
Dec 8, 2 PM $ 0.00133
-0.82%
$ 265,600 $ 54,496
Dec 8, 1 PM $ 0.00133
+0.00%
$ 266,800 $ 54,905
Dec 8, 12 PM $ 0.00133
+0.45%
$ 265,800 $ 55,042
Dec 8, 11 AM $ 0.00132
-1.05%
$ 264,600 $ 54,298
Dec 8, 10 AM $ 0.00134
+1.06%
$ 267,800 $ 54,558
Dec 8, 9 AM $ 0.00133
-0.38%
$ 265,600 $ 54,268
Dec 8, 8 AM $ 0.00134
+0.60%
$ 267,400 $ 53,545
Dec 8, 7 AM $ 0.00134
+0.68%
$ 267,400 $ 51,930
Dec 8, 6 AM $ 0.00133
-0.45%
$ 266,000 $ 50,981
Dec 8, 5 AM $ 0.00133
+0.23%
$ 265,800 $ 51,047
Dec 8, 4 AM $ 0.00133
+0.68%
$ 266,800 $ 50,748
Dec 8, 3 AM $ 0.00134
+0.53%
$ 267,800 $ 51,361
Dec 8, 2 AM $ 0.00133
+0.23%
$ 266,800 $ 50,182
Dec 8, 1 AM $ 0.00133
-0.15%
$ 265,800 $ 50,102
Dec 8, 12 AM $ 0.00133
-0.67%
$ 266,600 $ 49,222
Dec 7, 11 PM $ 0.00133
-0.37%
$ 266,200 $ 49,977
Dec 7, 10 PM $ 0.00134
+0.75%
$ 267,800 $ 49,385
Dec 7, 9 PM $ 0.00132
+0.00%
$ 264,800 $ 48,915
Dec 7, 8 PM $ 0.00134
+0.83%
$ 267,000 $ 48,240
Dec 7, 7 PM $ 0.00133
-0.15%
$ 265,200 $ 48,437
Dec 7, 6 PM $ 0.00134
+1.13%
$ 267,800 $ 48,808