LOUDER Historical Data

LOUDER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00132
+0.00%
$ 264,800 $ 48,915
Dec 7, 8 PM $ 0.00134
+0.83%
$ 267,000 $ 48,240
Dec 7, 7 PM $ 0.00133
-0.15%
$ 265,200 $ 48,437
Dec 7, 6 PM $ 0.00134
+1.13%
$ 267,800 $ 48,808
Dec 7, 5 PM $ 0.00133
-0.08%
$ 265,400 $ 48,940
Dec 7, 4 PM $ 0.00133
-0.30%
$ 265,800 $ 49,456
Dec 7, 3 PM $ 0.00133
-0.30%
$ 265,000 $ 50,001
Dec 7, 2 PM $ 0.00134
+0.15%
$ 267,200 $ 49,414
Dec 7, 1 PM $ 0.00133
+0.30%
$ 265,600 $ 48,933
Dec 7, 12 PM $ 0.00133
+0.00%
$ 266,000 $ 48,500
Dec 7, 11 AM $ 0.00134
+0.15%
$ 267,400 $ 48,475
Dec 7, 10 AM $ 0.00132
-1.05%
$ 264,600 $ 49,276
Dec 7, 9 AM $ 0.00134
+0.15%
$ 267,400 $ 50,056
Dec 7, 8 AM $ 0.00134
+0.83%
$ 267,600 $ 50,082
Dec 7, 7 AM $ 0.00133
+0.53%
$ 267,200 $ 50,092
Dec 7, 6 AM $ 0.00133
+0.30%
$ 265,400 $ 51,033
Dec 7, 5 AM $ 0.00134
+0.60%
$ 267,400 $ 51,827
Dec 7, 4 AM $ 0.00133
-0.52%
$ 265,800 $ 51,334
Dec 7, 3 AM $ 0.00134
+1.06%
$ 267,800 $ 52,377
Dec 7, 2 AM $ 0.00132
+0.00%
$ 264,600 $ 52,087
Dec 7, 1 AM $ 0.00133
+0.45%
$ 265,800 $ 51,953
Dec 7, 12 AM $ 0.00132
+0.00%
$ 264,800 $ 52,925
Dec 6, 11 PM $ 0.00133
+0.23%
$ 265,000 $ 53,868
Dec 6, 10 PM $ 0.00133
-0.52%
$ 266,000 $ 53,661
Dec 6, 9 PM $ 0.00133
+0.15%
$ 265,600 $ 54,621
Dec 6, 8 PM $ 0.00133
-0.22%
$ 266,200 $ 53,564
Dec 6, 7 PM $ 0.00132
-0.15%
$ 264,600 $ 53,563
Dec 6, 6 PM $ 0.00134
+0.75%
$ 267,600 $ 53,597
Dec 6, 5 PM $ 0.00133
-0.15%
$ 266,200 $ 52,636
Dec 6, 4 PM $ 0.00133
-0.45%
$ 265,600 $ 53,525
Dec 6, 3 PM $ 0.00133
+0.45%
$ 266,600 $ 53,128
Dec 6, 2 PM $ 0.00133
+0.45%
$ 264,400 $ 53,261
Dec 6, 1 PM $ 0.00134
+0.38%
$ 267,200 $ 54,153
Dec 6, 12 PM $ 0.00133
-0.30%
$ 266,600 $ 54,651
Dec 6, 11 AM $ 0.00133
+0.08%
$ 265,200 $ 54,514
Dec 6, 10 AM $ 0.00133
-0.15%
$ 266,600 $ 54,327
Dec 6, 9 AM $ 0.00133
-0.15%
$ 266,600 $ 53,828
Dec 6, 8 AM $ 0.00134
+0.38%
$ 267,000 $ 53,020
Dec 6, 7 AM $ 0.00133
+0.08%
$ 264,800 $ 53,110
Dec 6, 6 AM $ 0.00133
-0.22%
$ 265,600 $ 51,355
Dec 6, 5 AM $ 0.00134
-0.22%
$ 267,000 $ 51,654
Dec 6, 4 AM $ 0.00134
+0.98%
$ 267,600 $ 52,719
Dec 6, 3 AM $ 0.00132
-0.15%
$ 264,400 $ 50,651
Dec 6, 2 AM $ 0.00134
+0.91%
$ 267,000 $ 50,421
Dec 6, 1 AM $ 0.00133
-0.45%
$ 266,200 $ 50,266
Dec 6, 12 AM $ 0.00132
+0.00%
$ 264,400 $ 50,200
Dec 5, 11 PM $ 0.00133
-0.52%
$ 267,400 $ 49,330
Dec 5, 10 PM $ 0.00134
+0.75%
$ 267,000 $ 49,600
Dec 5, 9 PM $ 0.00132
-0.53%
$ 264,600 $ 49,289
Dec 5, 8 PM $ 0.00134
+1.06%
$ 267,800 $ 49,444