LOUDER Historical Data

LOUDER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00134
+1.06%
$ 267,800 $ 49,444
Dec 5, 7 PM $ 0.00133
+0.23%
$ 266,000 $ 49,144
Dec 5, 6 PM $ 0.00133
+0.30%
$ 265,200 $ 48,825
Dec 5, 5 PM $ 0.00134
+0.60%
$ 267,000 $ 49,194
Dec 5, 4 PM $ 0.00133
-3.13%
$ 265,800 $ 50,014
Dec 5, 3 PM $ 0.00137
-0.22%
$ 274,600 $ 51,726
Dec 5, 2 PM $ 0.00137
+0.07%
$ 273,600 $ 51,551
Dec 5, 1 PM $ 0.00136
-0.51%
$ 273,000 $ 50,824
Dec 5, 12 PM $ 0.00137
+0.59%
$ 274,400 $ 51,385
Dec 5, 11 AM $ 0.00137
-0.29%
$ 274,400 $ 50,455
Dec 5, 10 AM $ 0.00138
-0.07%
$ 275,200 $ 50,690
Dec 5, 9 AM $ 0.00138
+0.73%
$ 275,400 $ 50,459
Dec 5, 8 AM $ 0.00136
-0.66%
$ 273,000 $ 52,143
Dec 5, 7 AM $ 0.00136
-1.02%
$ 272,800 $ 52,724
Dec 5, 6 AM $ 0.00137
-0.44%
$ 273,800 $ 53,067
Dec 5, 5 AM $ 0.00137
-0.29%
$ 274,400 $ 54,081
Dec 5, 4 AM $ 0.00137
+0.15%
$ 273,800 $ 53,819
Dec 5, 3 AM $ 0.00137
+0.22%
$ 274,200 $ 54,290
Dec 5, 2 AM $ 0.00138
-0.07%
$ 275,200 $ 55,200
Dec 5, 1 AM $ 0.00137
-0.65%
$ 273,800 $ 56,753
Dec 5, 12 AM $ 0.00137
-0.07%
$ 274,800 $ 57,083
Dec 4, 11 PM $ 0.00138
+0.15%
$ 273,800 $ 57,054
Dec 4, 10 PM $ 0.00137
-0.07%
$ 273,200 $ 56,909
Dec 4, 9 PM $ 0.00137
+0.51%
$ 274,600 $ 58,259
Dec 4, 8 PM $ 0.00138
+0.22%
$ 275,200 $ 58,624
Dec 4, 7 PM $ 0.00137
+0.66%
$ 274,000 $ 59,294
Dec 4, 5 PM $ 0.00126
+0.96%
$ 252,600 $ 54,754
Dec 4, 4 PM $ 0.00126
+0.48%
$ 251,400 $ 53,838
Dec 4, 3 PM $ 0.00125
+0.24%
$ 250,800 $ 53,695
Dec 4, 2 PM $ 0.00126
+0.08%
$ 251,400 $ 54,159
Dec 4, 1 PM $ 0.00127
+0.56%
$ 253,000 $ 54,729
Dec 4, 12 PM $ 0.00126
+0.08%
$ 252,600 $ 55,160
Dec 4, 11 AM $ 0.00126
+0.80%
$ 252,000 $ 57,215
Dec 4, 10 AM $ 0.00126
+0.32%
$ 251,200 $ 57,202
Dec 4, 9 AM $ 0.00126
+0.16%
$ 252,200 $ 56,699
Dec 4, 8 AM $ 0.00126
+0.16%
$ 251,800 $ 57,061
Dec 4, 7 AM $ 0.00125
-0.63%
$ 250,600 $ 56,078
Dec 4, 6 AM $ 0.00126
+1.04%
$ 252,800 $ 56,699
Dec 4, 5 AM $ 0.00125
-0.40%
$ 250,200 $ 55,387
Dec 4, 4 AM $ 0.00127
+0.56%
$ 253,200 $ 54,587
Dec 4, 3 AM $ 0.00126
+0.56%
$ 251,400 $ 55,603
Dec 4, 2 AM $ 0.00127
+0.40%
$ 253,000 $ 55,067
Dec 4, 1 AM $ 0.00125
+0.00%
$ 250,800 $ 54,447
Dec 4, 12 AM $ 0.00125
-0.87%
$ 250,200 $ 54,200
Dec 3, 11 PM $ 0.00125
-0.87%
$ 250,000 $ 54,517
Dec 3, 10 PM $ 0.00126
+0.88%
$ 252,800 $ 54,817
Dec 3, 9 PM $ 0.00126
-0.55%
$ 251,800 $ 52,823
Dec 3, 8 PM $ 0.00126
-0.39%
$ 252,200 $ 53,871
Dec 3, 7 PM $ 0.00126
-0.63%
$ 251,200 $ 53,691
Dec 3, 6 PM $ 0.00125
-0.08%
$ 250,000 $ 54,222